US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,039.92

-10.0236-0.49%

Number of Gainers:268

Number of Losers:740

Number of Flat:16

PE:- -

High:2,051.44

Open:2,050.34

Low:2,036.24

Close:2,049.95

Volume:5.29B

Turnover:646.85B

Market Cap:95.05T

Float Cap:88.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baxter US BAX	23.71	-0.63%	-0.1500	6.15M	145.55M	12.26B
Sociedad Quimica Y Minera De Chile SA US SQM	69.29	-0.63%	-0.4400	1.11M	76.84M	19.79B
KLA Corporation US KLAC	168.02	-0.63%	-1.0700	7.91M	1.33B	219.48B
Industrial Select Sector SPDR Fund US XLI	168.85	-0.64%	-1.0800	8.89M	1.50B	30.72B
Regency Centers US REG	74.05	-0.64%	-0.4800	1.22M	90.17M	13.54B
Vanguard International Dividend Appreciation ETF US VIGI	96.85	-0.65%	-0.6300	188.35K	18.22M	9.03B
American Water US AWK	138.02	-0.65%	-0.9000	1.66M	229.91M	27.43B
Franklin FTSE Japan ETF US FLJP	41.28	-0.65%	-0.2700	755.65K	31.15M	4.11B
BlackRock US BLK	1058.66	-0.65%	-6.9400	444.87K	470.14M	164.09B
Vanguard FTSE Emerging Markets ETF US VWO	59.22	-0.65%	-0.3900	7.12M	421.47M	124.54B
Invesco QQQ US QQQ	704.54	-0.65%	-4.6400	26.63M	18.80B	473.87B
Invesco NASDAQ 100 ETF US QQQM	290.09	-0.66%	-1.9300	3.60M	1.05B	102.82B
Tesla Motors US TSLA	356.58	-0.67%	-2.3900	30.32M	10.87B	1.41T
NVR Inc US NVR	6257.45	-0.67%	-42.1100	32.02K	201.09M	16.68B
iShares MSCI Japan ETF US EWJ	96.92	-0.68%	-0.6600	2.53M	245.36M	23.23B
Tapestry Inc. US TPR	117.11	-0.68%	-0.8000	2.44M	284.71M	23.35B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.01	-0.68%	-0.2400	7.95M	278.77M	61.80B
Schwab Emerging Markets Equity ETF US SCHE	36.32	-0.68%	-0.2500	3.13M	113.70M	12.67B
NextEra US NEE	81.07	-0.69%	-0.5600	11.51M	936.27M	168.84B
Vanguard Russell 2000 ETF US VTWO	115.57	-0.69%	-0.8000	1.11M	128.72M	16.89B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2039.9247,"timestamp":1789502399999,"preClose":2049.9482,"halted":0,"volume":5286985880,"delay":0,"changeRate":-0.00489,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-10.02356,"latestTime":"09-15 16:00:00 EDT","open":2050.344,"high":2051.4448,"low":2036.2372,"amount":646850769184.6652,"amplitude":0.007419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.008868,"increases":261,"decrements":746,"flats":10,"marketCap":95046596370847,"floatMarketCap":88904874240278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2051.4448,"amplitude":0.007419,"preClose":2049.9482,"low":2036.2372,"pbRate":"5.161986","latestPrice":2039.9247,"volume":5286985880,"delay":0,"open":2050.344,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2062.016,"twentyDayClose":2077.1775,"sixtyDayClose":2020.0708,"secType":"PLATE","market":"US","turnoverRate":0.008868,"peRate":25.167337,"marketCap":95046596370847,"floatMarketCap":88904874240278,"timestamp":1789502399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":268,"down":740,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.006287,"change":-0.15,"latestPrice":23.71,"close":23.71,"volume":6145777,"market":"US","high":23.94,"low":23.16,"preClose":23.86,"open":23.94,"turnoverRate":0.011945,"peRate":0,"amplitude":0.032691,"marketValue":12257975136.29,"askSize":755,"bidSize":1,"askPrice":24.47,"bidPrice":23.62,"week52High":30,"week52Low":15.73,"changeRate5Day":-0.046259,"changeRate20Day":-0.084909,"changeRate60Day":0.192056,"changeRateWTD":-0.003782,"changeRateMTD":-0.088077,"changeRateQTD":0.112101,"changeRateYTD":0.240712,"amount":145551799.928919,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":1.975181,"volumeRatio":1.091555,"committee":-0.997354,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.003363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001687,"floatMarketCap":12199443326.24,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":23.71,"latestTime":"09:10 EDT","volume":599,"amount":14196.219135,"timestamp":1789564220969,"change":0.48999999999999844,"changeRate":0.020666385491353793},"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":23.71,"latestTime":"09:10 EDT","volume":599,"amount":14196.219135,"timestamp":1789564220969,"change":0.48999999999999844,"changeRate":0.020666385491353793},"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"19:30 EDT","volume":221510,"amount":5251994.6,"timestamp":1789515006926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":23.709999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3639,"impliedVolPercentile":0.084},{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.00631,"change":-0.44,"latestPrice":69.29,"close":69.29,"volume":1105912,"market":"US","high":70.25,"low":68.78,"preClose":69.73,"open":69.67,"turnoverRate":0.007472,"peRate":14.257348,"amplitude":0.021081,"marketValue":19791843716.32,"askSize":1,"bidSize":200,"askPrice":70.27,"bidPrice":69.76,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.084192,"changeRate20Day":-0.077364,"changeRate60Day":-0.130506,"changeRateWTD":-0.008443,"changeRateMTD":-0.123022,"changeRateQTD":-0.064155,"changeRateYTD":0.007122,"amount":76836575.738342,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.635922,"pbRate":3.13602,"volumeRatio":1.078518,"committee":0.99005,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035568,"floatMarketCap":10254920000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.29,"latestTime":"08:38 EDT","volume":740,"amount":51781.1744,"timestamp":1789562287518,"change":0.7099999999999937,"changeRate":0.010246788858421037},"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":69.29,"latestTime":"08:38 EDT","volume":740,"amount":51781.1744,"timestamp":1789562287518,"change":0.7099999999999937,"changeRate":0.010246788858421037},"postHourTrading":{"tag":"盘后","latestPrice":68.93,"preClose":69.29,"latestTime":"19:50 EDT","volume":27312,"amount":1896290.7386,"timestamp":1789516219597,"change":-0.35999999999999943,"changeRate":-0.0051955549141290145},"overnightTrading":{"tag":"夜盘","latestPrice":69.29000091552734,"preClose":69.29000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5428,"impliedVolPercentile":0.44},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.006328,"change":-1.07,"latestPrice":168.02,"close":168.02,"volume":7913611,"market":"US","high":172.07,"low":165.93,"preClose":169.09,"open":172,"turnoverRate":0.006058,"peRate":45.907103,"amplitude":0.036312,"marketValue":219480360784.2,"askSize":50,"bidSize":19,"askPrice":171.1,"bidPrice":170.5,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.110911,"changeRate20Day":-0.183418,"changeRate60Day":-0.352674,"changeRateWTD":-0.069863,"changeRateMTD":-0.042348,"changeRateQTD":-0.443108,"changeRateYTD":0.38279,"amount":1326418095.101868,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.907104,"pbRate":34.564816,"volumeRatio":0.765324,"committee":-0.449275,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004761,"floatMarketCap":219480360784.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":170.5755,"preClose":168.02,"latestTime":"09:11 EDT","volume":32362,"amount":5511602.31666,"timestamp":1789564280069,"change":2.555499999999995,"changeRate":0.015209498869182209},"preHourTrading":{"tag":"盘前","latestPrice":170.5755,"preClose":168.02,"latestTime":"09:11 EDT","volume":32362,"amount":5511602.31666,"timestamp":1789564280069,"change":2.555499999999995,"changeRate":0.015209498869182209},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.5486,"impliedVolPercentile":0.528},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.006356,"change":-1.08,"latestPrice":168.85,"close":168.85,"volume":8890427,"market":"US","high":171.03,"low":168.42,"preClose":169.93,"open":170.47,"turnoverRate":0.048868,"peRate":8.909639,"amplitude":0.015359,"marketValue":30718205100,"askSize":201,"bidSize":801,"askPrice":169.7,"bidPrice":169.36,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.031934,"changeRate20Day":-0.093763,"changeRate60Day":-0.066663,"changeRateWTD":-0.020421,"changeRateMTD":-0.035859,"changeRateQTD":-0.088431,"changeRateYTD":0.088512,"amount":1503060062.460144,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.909639,"pbRate":1.284261,"volumeRatio":1.330699,"committee":0.598802,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.0122,"floatMarketCap":30718205100,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘前","latestPrice":169.6473,"preClose":168.85,"latestTime":"08:52 EDT","volume":651,"amount":110223.75903,"timestamp":1789563129915,"change":0.797300000000007,"changeRate":0.004721942552561487},"preHourTrading":{"tag":"盘前","latestPrice":169.6473,"preClose":168.85,"latestTime":"08:52 EDT","volume":651,"amount":110223.75903,"timestamp":1789563129915,"change":0.797300000000007,"changeRate":0.004721942552561487},"postHourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.42499999999998295,"changeRate":-0.002517026946994273},"overnightTrading":{"tag":"夜盘","latestPrice":168.6300048828125,"preClose":168.85000610351562,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1518,"timestamp":1789545602139,"change":-0.220001220703125,"changeRate":-0.0013029387785052876},"impliedVol":0.3725,"impliedVolPercentile":0.972},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.00644,"change":-0.48,"latestPrice":74.05,"close":74.05,"volume":1217895,"market":"US","high":74.48,"low":73.76,"preClose":74.53,"open":74.48,"turnoverRate":0.006659,"peRate":24.947283,"amplitude":0.009661,"marketValue":13543817420.9,"askSize":26,"bidSize":20,"askPrice":74.64,"bidPrice":73.8,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.02476,"changeRate20Day":-0.030378,"changeRate60Day":-0.036811,"changeRateWTD":-0.007639,"changeRateMTD":-0.00963,"changeRateQTD":-0.071357,"changeRateYTD":0.072722,"amount":90166498.404808,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.263466,"pbRate":2.036679,"volumeRatio":0.835156,"committee":-0.130435,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.040108,"floatMarketCap":13543817420.9,"shortable":3,"shares":182900978,"floatShares":182900978,"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"19:30 EDT","volume":183502,"amount":13588371.1,"timestamp":1789515006915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.904},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.006463,"change":-0.63,"latestPrice":96.85,"close":96.85,"volume":188347,"market":"US","high":96.93,"low":96.51,"preClose":97.48,"open":96.93,"turnoverRate":0.00202,"peRate":0,"amplitude":0.004309,"marketValue":9028282038.1,"askSize":100,"bidSize":2,"askPrice":111.16,"bidPrice":96.05,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.010624,"changeRate20Day":-0.020034,"changeRate60Day":0.039052,"changeRateWTD":-0.001443,"changeRateMTD":-0.012843,"changeRateQTD":0.03716,"changeRateYTD":0.059049,"amount":18224003.475677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735026,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9951,"divideRate":0.0206,"floatMarketCap":9028282038.1,"shortable":3,"shares":93219226,"floatShares":93219226,"hourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.85,"latestTime":"08:05 EDT","volume":11,"amount":1072.199975,"timestamp":1789560316375,"change":-0.04999999999999716,"changeRate":-0.0005162622612286748},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.85,"latestTime":"08:05 EDT","volume":11,"amount":1072.199975,"timestamp":1789560316375,"change":-0.04999999999999716,"changeRate":-0.0005162622612286748},"postHourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"19:30 EDT","volume":146,"amount":14000.81,"timestamp":1789515007257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.8499984741211,"preClose":96.8499984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0396,"impliedVolPercentile":0.176},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.006479,"change":-0.9,"latestPrice":138.02,"close":138.02,"volume":1662041,"market":"US","high":139.34,"low":137.55,"preClose":138.92,"open":138.76,"turnoverRate":0.008394,"peRate":23.926112,"amplitude":0.012885,"marketValue":27428575061.78,"askSize":100,"bidSize":138,"askPrice":138.61,"bidPrice":136.85,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.016812,"changeRate20Day":0.027317,"changeRate60Day":0.103542,"changeRateWTD":0.002397,"changeRateMTD":-0.001519,"changeRateQTD":0.048944,"changeRateYTD":0.057625,"amount":229907928.189514,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.256591,"pbRate":2.351357,"volumeRatio":0.904588,"committee":0.159664,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.02496,"floatMarketCap":27327960000.000004,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":138.02,"latestTime":"08:57 EDT","volume":87,"amount":12043.8537,"timestamp":1789563436358,"change":0.47999999999998977,"changeRate":0.003477756846833718},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":138.02,"latestTime":"08:57 EDT","volume":87,"amount":12043.8537,"timestamp":1789563436358,"change":0.47999999999998977,"changeRate":0.003477756846833718},"postHourTrading":{"tag":"盘后","latestPrice":138.02,"preClose":138.02,"latestTime":"19:43 EDT","volume":139704,"amount":19281931.85,"timestamp":1789515826350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.02000427246094,"preClose":138.02000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.184},{"symbol":"FLJP","nameCN":"Franklin FTSE Japan ETF","changeRate":-0.006498,"change":-0.27,"latestPrice":41.28,"close":41.28,"volume":755645,"market":"US","high":41.36,"low":41.1,"preClose":41.55,"open":41.35,"turnoverRate":0.007587,"peRate":0,"amplitude":0.006258,"marketValue":4111488000,"askSize":100,"bidSize":100,"askPrice":45.82,"bidPrice":37.5,"week52High":42.025,"week52Low":33.64,"changeRate5Day":-0.007931,"changeRate20Day":-0.010547,"changeRate60Day":0.005848,"changeRateWTD":-0.014797,"changeRateMTD":0.010526,"changeRateQTD":0.038491,"changeRateYTD":0.198258,"amount":31153989.091835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.073737,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6884,"divideRate":0.040901,"floatMarketCap":4111488000,"shortable":3,"shares":99600000,"floatShares":99600000,"hourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.28,"latestTime":"07:34 EDT","volume":1,"amount":41.1,"timestamp":1789558484968,"change":-0.17999999999999972,"changeRate":-0.004360465116279063},"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.28,"latestTime":"07:34 EDT","volume":1,"amount":41.1,"timestamp":1789558484968,"change":-0.17999999999999972,"changeRate":-0.004360465116279063},"postHourTrading":{"tag":"盘后","latestPrice":41.28,"preClose":41.28,"latestTime":"19:30 EDT","volume":118101,"amount":4875204.98,"timestamp":1789515007674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.279998779296875,"preClose":41.279998779296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1514,"impliedVolPercentile":0.468},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.006513,"change":-6.94,"latestPrice":1058.66,"close":1058.66,"volume":444870,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.003011,"peRate":25.30916,"amplitude":0.016745,"marketValue":164092300000,"askSize":100,"bidSize":1,"askPrice":1065.98,"bidPrice":1057.69,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.033514,"changeRate20Day":-0.077107,"changeRate60Day":0.008161,"changeRateWTD":-0.019441,"changeRateMTD":-0.083895,"changeRateQTD":0.100982,"changeRateYTD":-0.010912,"amount":470136791.337891,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.981875,"pbRate":2.848182,"volumeRatio":0.936806,"committee":-0.980198,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020668,"floatMarketCap":156407087945.18002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1061.81,"preClose":1058.66,"latestTime":"08:57 EDT","volume":155,"amount":164428.1695,"timestamp":1789563432018,"change":3.1499999999998636,"changeRate":0.0029754595431959866},"preHourTrading":{"tag":"盘前","latestPrice":1061.81,"preClose":1058.66,"latestTime":"08:57 EDT","volume":155,"amount":164428.1695,"timestamp":1789563432018,"change":3.1499999999998636,"changeRate":0.0029754595431959866},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1060.1300048828125,"preClose":1058.6600341796875,"latestTime":"20260916 04:00 EDT","volume":27,"amount":28563,"timestamp":1789545602037,"change":1.469970703125,"changeRate":0.001388520068450511},"impliedVol":0.3269,"impliedVolPercentile":0.748},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.006543,"change":-0.39,"latestPrice":59.22,"close":59.22,"volume":7115906,"market":"US","high":59.4,"low":59.06,"preClose":59.61,"open":59.39,"turnoverRate":0.003384,"peRate":17.122287,"amplitude":0.005704,"marketValue":124539862177.08,"askSize":100,"bidSize":1,"askPrice":64.78,"bidPrice":59,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.032827,"changeRate20Day":-0.019374,"changeRate60Day":-0.025506,"changeRateWTD":-0.018724,"changeRateMTD":-0.021481,"changeRateQTD":-0.007874,"changeRateYTD":0.101563,"amount":421469924.422409,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.403626,"pbRate":0.880013,"volumeRatio":0.995877,"committee":-0.980198,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3857,"divideRate":0.023399,"floatMarketCap":124539862177.08,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘前","latestPrice":59.6165,"preClose":59.22,"latestTime":"09:07 EDT","volume":2205,"amount":130994.11962,"timestamp":1789564046410,"change":0.3965000000000032,"changeRate":0.006695373184734941},"preHourTrading":{"tag":"盘前","latestPrice":59.6165,"preClose":59.22,"latestTime":"09:07 EDT","volume":2205,"amount":130994.11962,"timestamp":1789564046410,"change":0.3965000000000032,"changeRate":0.006695373184734941},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.056},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006543,"change":-4.64,"latestPrice":704.54,"close":704.54,"volume":26631601,"market":"US","high":709.5299,"low":703.635,"preClose":709.18,"open":708.8,"turnoverRate":0.039595,"peRate":6.287357,"amplitude":0.008312,"marketValue":473873604000,"askSize":920,"bidSize":220,"askPrice":708.36,"bidPrice":708.31,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.019238,"changeRate20Day":-0.034705,"changeRate60Day":-0.048716,"changeRateWTD":-0.014464,"changeRateMTD":-0.017049,"changeRateQTD":-0.043265,"changeRateYTD":0.14688,"amount":18801962320.845703,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.287357,"pbRate":1.229962,"volumeRatio":0.89737,"committee":-0.614035,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.0043,"floatMarketCap":473873604000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘前","latestPrice":708.38,"preClose":704.54,"latestTime":"09:13 EDT","volume":477686,"amount":338199920.5618,"timestamp":1789564411442,"change":3.840000000000032,"changeRate":0.005450364777017674},"preHourTrading":{"tag":"盘前","latestPrice":708.38,"preClose":704.54,"latestTime":"09:13 EDT","volume":477686,"amount":338199920.5618,"timestamp":1789564411442,"change":3.840000000000032,"changeRate":0.005450364777017674},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.2227,"impliedVolPercentile":0.268},{"symbol":"QQQM","nameCN":"Invesco NASDAQ 100 ETF","changeRate":-0.006609,"change":-1.93,"latestPrice":290.09,"close":290.09,"volume":3604991,"market":"US","high":292.095,"low":289.72,"preClose":292.02,"open":291.84,"turnoverRate":0.010171,"peRate":0,"amplitude":0.008133,"marketValue":102819499890.09,"askSize":1000,"bidSize":1000,"askPrice":291.67,"bidPrice":291.64,"week52High":308.21,"week52Low":228.75,"changeRate5Day":-0.019171,"changeRate20Day":-0.034707,"changeRate60Day":-0.047386,"changeRateWTD":-0.014606,"changeRateMTD":-0.017244,"changeRateQTD":-0.042512,"changeRateYTD":0.146963,"amount":1046728191.550964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.34815,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3054,"divideRate":0.0045,"floatMarketCap":102819499890.09,"shortable":3,"shares":354440001,"floatShares":354440001,"hourTrading":{"tag":"盘前","latestPrice":291.6895,"preClose":290.09,"latestTime":"09:13 EDT","volume":23669,"amount":6897324.1175,"timestamp":1789564388255,"change":1.5995000000000346,"changeRate":0.005513806060188337},"preHourTrading":{"tag":"盘前","latestPrice":291.6895,"preClose":290.09,"latestTime":"09:13 EDT","volume":23669,"amount":6897324.1175,"timestamp":1789564388255,"change":1.5995000000000346,"changeRate":0.005513806060188337},"postHourTrading":{"tag":"盘后","latestPrice":290.34,"preClose":290.09,"latestTime":"19:59 EDT","volume":697938,"amount":202485683.701101,"timestamp":1789516790405,"change":0.25,"changeRate":0.0008618015098762454},"overnightTrading":{"tag":"夜盘","latestPrice":291.29998779296875,"preClose":290.0899963378906,"latestTime":"20260916 04:00 EDT","volume":85301,"amount":24782387,"timestamp":1789545602153,"change":1.209991455078125,"changeRate":0.004171089904350762},"impliedVol":0.2165,"impliedVolPercentile":0.38},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30317727,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010754,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":43,"bidSize":18,"askPrice":357.55,"bidPrice":357.5,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10869732279.400452,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.86159,"committee":-0.409836,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":357.55,"preClose":356.58,"latestTime":"09:13 EDT","volume":242500,"amount":86695185.6,"timestamp":1789564414128,"change":0.9700000000000273,"changeRate":0.002720287172584069},"preHourTrading":{"tag":"盘前","latestPrice":357.55,"preClose":356.58,"latestTime":"09:13 EDT","volume":242500,"amount":86695185.6,"timestamp":1789564414128,"change":0.9700000000000273,"changeRate":0.002720287172584069},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4603,"impliedVolPercentile":0.136},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.006685,"change":-42.11,"latestPrice":6257.45,"close":6257.45,"volume":32022,"market":"US","high":6311.56,"low":6230,"preClose":6299.56,"open":6274.83,"turnoverRate":0.012726,"peRate":16.156787,"amplitude":0.012947,"marketValue":16675228207,"askSize":1,"bidSize":10,"askPrice":6507.57,"bidPrice":5615.03,"week52High":8429.99,"week52Low":5501.01,"changeRate5Day":0.022984,"changeRate20Day":-0.006569,"changeRate60Day":-0.03597,"changeRateWTD":0.015694,"changeRateMTD":-0.009149,"changeRateQTD":-0.081597,"changeRateYTD":-0.141965,"amount":201091420.995117,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.333868,"pbRate":4.917212,"volumeRatio":0.791098,"committee":0.818182,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.004602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15745815415.949999,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6257.45,"preClose":6257.45,"latestTime":"19:31 EDT","volume":579,"amount":3623063.55,"timestamp":1789515094227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6257.4501953125,"preClose":6257.4501953125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.006764,"change":-0.66,"latestPrice":96.92,"close":96.92,"volume":2533641,"market":"US","high":97.26,"low":96.55,"preClose":97.58,"open":97.14,"turnoverRate":0.01057,"peRate":12.424384,"amplitude":0.007276,"marketValue":23231724000,"askSize":500,"bidSize":313,"askPrice":97.74,"bidPrice":97.56,"week52High":98.785,"week52Low":78.205,"changeRate5Day":-0.010617,"changeRate20Day":-0.012733,"changeRate60Day":0.006856,"changeRateWTD":-0.01664,"changeRateMTD":0.010847,"changeRateQTD":0.039134,"changeRateYTD":0.200396,"amount":245364454.062172,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.424384,"pbRate":1.143768,"volumeRatio":0.716239,"committee":-0.230012,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5667,"divideRate":0.0368,"floatMarketCap":23231724000,"shortable":3,"shares":239700000,"floatShares":239700000,"hourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":96.92,"latestTime":"08:53 EDT","volume":154,"amount":14957.56108,"timestamp":1789563199732,"change":0.8299999999999983,"changeRate":0.008563763929013602},"preHourTrading":{"tag":"盘前","latestPrice":97.75,"preClose":96.92,"latestTime":"08:53 EDT","volume":154,"amount":14957.56108,"timestamp":1789563199732,"change":0.8299999999999983,"changeRate":0.008563763929013602},"postHourTrading":{"tag":"盘后","latestPrice":96.92,"preClose":96.92,"latestTime":"19:36 EDT","volume":296415,"amount":28728568.24,"timestamp":1789515366745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.91999816894531,"latestTime":"20260916 04:00 EDT","volume":373,"amount":36120,"timestamp":1789545602140,"change":-0.089996337890625,"changeRate":-0.0009285631406404756},"impliedVol":0.2596,"impliedVolPercentile":0.712},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.006785,"change":-0.8,"latestPrice":117.11,"close":117.11,"volume":2437461,"market":"US","high":118.03,"low":115.6,"preClose":117.91,"open":117.51,"turnoverRate":0.01232,"peRate":16.108666,"amplitude":0.020609,"marketValue":23350759410.58,"askSize":26,"bidSize":1,"askPrice":119.32,"bidPrice":112,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.003997,"changeRate20Day":-0.092311,"changeRate60Day":-0.183902,"changeRateWTD":-0.011647,"changeRateMTD":-0.050896,"changeRateQTD":-0.199959,"changeRateYTD":-0.083431,"amount":284714029.993813,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.108666,"pbRate":33.738996,"volumeRatio":0.724048,"committee":-0.925926,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.013667,"floatMarketCap":23170307188,"shortable":3,"shares":199391678,"floatShares":197850800,"hourTrading":{"tag":"盘前","latestPrice":117.11,"preClose":117.11,"latestTime":"08:35 EDT","volume":83398,"amount":9766743.9499,"timestamp":1789562115232,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.11,"preClose":117.11,"latestTime":"08:35 EDT","volume":83398,"amount":9766743.9499,"timestamp":1789562115232,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.11,"latestTime":"19:30 EDT","volume":114409,"amount":13398412.0556,"timestamp":1789515007021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":117.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3483,"impliedVolPercentile":0.152},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.006809,"change":-0.24,"latestPrice":35.01,"close":35.01,"volume":7953109,"market":"US","high":35.22,"low":34.94,"preClose":35.25,"open":35.15,"turnoverRate":0.004506,"peRate":0,"amplitude":0.007943,"marketValue":61796151000,"askSize":5,"bidSize":1,"askPrice":35.13,"bidPrice":35.06,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.006809,"changeRate20Day":-0.012969,"changeRate60Day":0.032743,"changeRateWTD":-0.004266,"changeRateMTD":-0.018228,"changeRateQTD":0.034574,"changeRateYTD":0.073268,"amount":278765535.654503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055882,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.003799,"floatMarketCap":61796151000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘前","latestPrice":35.12,"preClose":35.01,"latestTime":"09:04 EDT","volume":17802,"amount":624479.0283,"timestamp":1789563883346,"change":0.10999999999999943,"changeRate":0.003141959440159938},"preHourTrading":{"tag":"盘前","latestPrice":35.12,"preClose":35.01,"latestTime":"09:04 EDT","volume":17802,"amount":624479.0283,"timestamp":1789563883346,"change":0.10999999999999943,"changeRate":0.003141959440159938},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:59 EDT","volume":9228,"amount":323132.5521,"timestamp":1789516770407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1155,"amount":40445,"timestamp":1789545602085,"change":0.09000015258789062,"changeRate":0.002570698569058064},"impliedVol":0.1511,"impliedVolPercentile":0.096},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.006836,"change":-0.25,"latestPrice":36.32,"close":36.32,"volume":3130177,"market":"US","high":36.46,"low":36.23,"preClose":36.57,"open":36.41,"turnoverRate":0.008972,"peRate":0,"amplitude":0.006289,"marketValue":12672048000,"askSize":100,"bidSize":100,"askPrice":40.47,"bidPrice":33.16,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.031208,"changeRate20Day":-0.015718,"changeRate60Day":-0.015184,"changeRateWTD":-0.018909,"changeRateMTD":-0.018378,"changeRateQTD":0.001655,"changeRateYTD":0.109008,"amount":113700051.947132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133592,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.026178,"floatMarketCap":12672048000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":36.32,"latestTime":"08:33 EDT","volume":783,"amount":28500.94161,"timestamp":1789562011954,"change":0.509999999999998,"changeRate":0.014041850220264262},"preHourTrading":{"tag":"盘前","latestPrice":36.83,"preClose":36.32,"latestTime":"08:33 EDT","volume":783,"amount":28500.94161,"timestamp":1789562011954,"change":0.509999999999998,"changeRate":0.014041850220264262},"postHourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.32,"latestTime":"19:30 EDT","volume":74937,"amount":2721895.2969,"timestamp":1789515007603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.31999969482422,"preClose":36.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1743,"impliedVolPercentile":0.652},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.00686,"change":-0.56,"latestPrice":81.07,"close":81.07,"volume":11507939,"market":"US","high":82.1375,"low":80.95,"preClose":81.63,"open":81.83,"turnoverRate":0.005526,"peRate":18.219864,"amplitude":0.014547,"marketValue":168837167081.88,"askSize":1,"bidSize":1,"askPrice":82.2,"bidPrice":81.5,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.032924,"changeRate20Day":-0.059731,"changeRate60Day":-0.065476,"changeRateWTD":-0.015065,"changeRateMTD":-0.015424,"changeRateQTD":-0.076336,"changeRateYTD":0.009841,"amount":936272403.07843,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.564151,"pbRate":2.955522,"volumeRatio":1.123615,"committee":0,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02935,"floatMarketCap":168837167081.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":81.59,"preClose":81.07,"latestTime":"09:13 EDT","volume":3112,"amount":253738.11812,"timestamp":1789564384302,"change":0.5200000000000102,"changeRate":0.006414209942025537},"preHourTrading":{"tag":"盘前","latestPrice":81.59,"preClose":81.07,"latestTime":"09:13 EDT","volume":3112,"amount":253738.11812,"timestamp":1789564384302,"change":0.5200000000000102,"changeRate":0.006414209942025537},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 04:00 EDT","volume":667,"amount":54191,"timestamp":1789545602104,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2259,"impliedVolPercentile":0.112},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.006875,"change":-0.8,"latestPrice":115.57,"close":115.57,"volume":1113955,"market":"US","high":116.25,"low":115.14,"preClose":116.37,"open":116.18,"turnoverRate":0.007622,"peRate":0,"amplitude":0.009539,"marketValue":16890558967.1,"askSize":1300,"bidSize":1300,"askPrice":115.84,"bidPrice":115.81,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.029965,"changeRate20Day":-0.059948,"changeRate60Day":-0.031753,"changeRateWTD":-0.010192,"changeRateMTD":-0.027516,"changeRateQTD":-0.04818,"changeRateYTD":0.161274,"amount":128724183.708038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3059,"divideRate":0.0113,"floatMarketCap":16890558967.099998,"shortable":3,"shares":146150030,"floatShares":146150030,"hourTrading":{"tag":"盘前","latestPrice":115.57,"preClose":115.57,"latestTime":"08:47 EDT","volume":77,"amount":8910.80806,"timestamp":1789562827480,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":115.57,"preClose":115.57,"latestTime":"08:47 EDT","volume":77,"amount":8910.80806,"timestamp":1789562827480,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.63,"preClose":115.57,"latestTime":"19:50 EDT","volume":78739,"amount":9099906.7141,"timestamp":1789516223422,"change":0.060000000000002274,"changeRate":0.0005191658734966019},"overnightTrading":{"tag":"夜盘","latestPrice":115.56999969482422,"preClose":115.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1624,"impliedVolPercentile":0.072}]}}}