US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,031.52

-8.4078-0.41%

Number of Gainers:307

Number of Losers:688

Number of Flat:29

PE:- -

High:2,050.80

Open:2,040.07

Low:2,019.35

Close:2,039.92

Volume:5.60B

Turnover:694.66B

Market Cap:94.64T

Float Cap:88.51T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Airlines US UAL	106.3	-0.58%	-0.6200	4.14M	442.64M	34.44B
Kimberly-Clark US KMB	98.1	-0.58%	-0.5750	3.57M	350.65M	32.56B
Entergy US ETR	102.32	-0.58%	-0.6000	2.87M	294.34M	47.75B
Zoetis US ZTS	73	-0.59%	-0.4300	4.59M	336.30M	30.17B
Pinterest, Inc. US PINS	18.65	-0.59%	-0.1100	12.81M	239.12M	10.56B
iShares Core S&P Mid-Cap ETF US IJH	72.8	-0.59%	-0.4300	8.46M	618.34M	120.58B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64	-0.59%	-0.3800	1.58M	101.93M	18.02B
SPDR S&P MidCap 400 ETF Trust US MDY	665.88	-0.59%	-3.9700	868.45K	579.87M	25.76B
Boston Beer US SAM	170.25	-0.60%	-1.0200	211.41K	36.12M	1.75B
iShares MSCI USA Quality Factor ETF US QUAL	217.37	-0.60%	-1.3100	1.09M	238.27M	46.35B
IDEX Corp US IEX	221.5	-0.60%	-1.3400	494.19K	109.71M	16.33B
TransMedics Group, Inc. US TMDX	87.56	-0.60%	-0.5300	464.71K	40.63M	3.02B
Real Estate Select Sector SPDR Fund US XLRE	42.81	-0.60%	-0.2600	5.31M	229.12M	7.95B
Lam Research US LRCX	269.23	-0.61%	-1.6400	7.59M	2.05B	336.21B
Alphabet US GOOG	339.36	-0.61%	-2.0700	12.85M	4.38B	4.15T
SPDR Gold ETF US GLD	391.74	-0.61%	-2.4100	15.65M	6.18B	144.24B
Alphabet US GOOGL	342.87	-0.61%	-2.1100	18.90M	6.51B	4.19T
Teck Resources Ltd US TECK	64.25	-0.62%	-0.4000	2.02M	130.55M	31.37B
Westinghouse Air Brake US WAB	276.37	-0.63%	-1.7500	793.02K	219.73M	46.89B
Aflac US AFL	116.81	-0.63%	-0.7400	2.48M	289.78M	58.64B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2031.5168,"timestamp":1789588799999,"preClose":2039.9247,"halted":0,"volume":5600414814,"delay":0,"changeRate":-0.004122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.407837,"latestTime":"09-16 16:00:00 EDT","open":2040.0696,"high":2050.7952,"low":2019.345,"amount":694661204869.312,"amplitude":0.015417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.009393,"increases":307,"decrements":687,"flats":23,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.015417,"preClose":2039.9247,"low":2019.345,"pbRate":"5.161986","latestPrice":2031.5168,"volume":5600414817,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.009393,"peRate":25.167337,"marketCap":94637710096030.75,"floatMarketCap":88510323831729.25,"timestamp":1789588799999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":307,"down":688,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.005799,"change":-0.62,"latestPrice":106.3,"close":106.3,"volume":4144235,"market":"US","high":109.78,"low":104.59,"preClose":106.92,"open":108.3,"turnoverRate":0.012846,"peRate":9.943828,"amplitude":0.048541,"marketValue":34441200000,"askSize":10,"bidSize":10,"askPrice":106.5,"bidPrice":106.16,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.007655,"changeRate20Day":-0.104616,"changeRate60Day":-0.104314,"changeRateWTD":-0.032052,"changeRateMTD":-0.01565,"changeRateQTD":-0.218325,"changeRateYTD":-0.049365,"amount":442638173.52932,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.41442,"pbRate":2.062718,"volumeRatio":1.038529,"committee":0,"roa":0.033805,"roe":0.232524,"changeRate5Min":-0.003095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34294438712.1,"shortable":3,"shares":324000000,"floatShares":322619367,"hourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.3,"latestTime":"18:46 EDT","volume":73614,"amount":7824772.15668,"timestamp":1789598786637,"change":0.39000000000000057,"changeRate":0.003668861712135471},"preHourTrading":{"tag":"盘前","latestPrice":108.31,"preClose":106.92,"latestTime":"09:29 EDT","volume":20654,"amount":2225306.57264,"timestamp":1789565399999,"change":1.3900000000000006,"changeRate":0.013000374111485228},"postHourTrading":{"tag":"盘后","latestPrice":106.69,"preClose":106.3,"latestTime":"18:46 EDT","volume":73614,"amount":7824772.15668,"timestamp":1789598786637,"change":0.39000000000000057,"changeRate":0.003668861712135471},"overnightTrading":{"tag":"夜盘","latestPrice":107.20999908447266,"preClose":106.91999816894531,"latestTime":"20260916 04:00 EDT","volume":386,"amount":41477,"timestamp":1789545602109,"change":0.29000091552734375,"changeRate":0.002712316877045869},"impliedVol":0.5281,"impliedVolPercentile":0.4861},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.005827,"change":-0.575,"latestPrice":98.1,"close":98.1,"volume":3570160,"market":"US","high":99.325,"low":97.45,"preClose":98.675,"open":98.68,"turnoverRate":0.010802,"peRate":16.739526,"amplitude":0.019002,"marketValue":32558714679.6,"askSize":10,"bidSize":4,"askPrice":98.38,"bidPrice":98.17,"week52High":126.98,"week52Low":92.42,"changeRate5Day":-0.006079,"changeRate20Day":-0.089306,"changeRate60Day":-0.023881,"changeRateWTD":-0.000509,"changeRateMTD":-0.091246,"changeRateQTD":-0.106313,"changeRateYTD":-0.027654,"amount":350645266.949463,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.108374,"pbRate":18.60498,"volumeRatio":0.469504,"committee":-0.428571,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051784,"floatMarketCap":32423716130.399998,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.1,"latestTime":"19:06 EDT","volume":82641,"amount":8107611.0024,"timestamp":1789599976109,"change":0.10000000000000853,"changeRate":0.001019367991845143},"preHourTrading":{"tag":"盘前","latestPrice":98.67,"preClose":98.675,"latestTime":"09:22 EDT","volume":4613,"amount":455720.76102,"timestamp":1789564971818,"change":-0.0049999999999954525,"changeRate":-0.000050671395996913635},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":98.1,"latestTime":"19:06 EDT","volume":82641,"amount":8107611.0024,"timestamp":1789599976109,"change":0.10000000000000853,"changeRate":0.001019367991845143},"overnightTrading":{"tag":"夜盘","latestPrice":99.33999633789062,"preClose":98.67500305175781,"latestTime":"20260916 04:00 EDT","volume":102,"amount":10108,"timestamp":1789545602054,"change":0.6649932861328125,"changeRate":0.006739227418964506},"impliedVol":0.2572,"impliedVolPercentile":0.2669},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.00583,"change":-0.6,"latestPrice":102.32,"close":102.32,"volume":2870932,"market":"US","high":103.875,"low":101.65,"preClose":102.92,"open":103.77,"turnoverRate":0.006167,"peRate":26.168805,"amplitude":0.021619,"marketValue":47745735080,"askSize":10,"bidSize":170,"askPrice":102.59,"bidPrice":99.3,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.045255,"changeRate20Day":-0.053294,"changeRate60Day":-0.088057,"changeRateWTD":-0.028577,"changeRateMTD":-0.037532,"changeRateQTD":-0.109176,"changeRateYTD":0.107,"amount":294338408.862518,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.763282,"pbRate":2.619201,"volumeRatio":0.963914,"committee":0.888889,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024629,"floatMarketCap":47633150542.24,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘后","latestPrice":101,"preClose":102.32,"latestTime":"19:12 EDT","volume":112700,"amount":11531509.08,"timestamp":1789600360498,"change":-1.3199999999999932,"changeRate":-0.01290070367474583},"preHourTrading":{"tag":"盘前","latestPrice":103,"preClose":102.92,"latestTime":"09:10 EDT","volume":23,"amount":2369.66907,"timestamp":1789564209355,"change":0.0799999999999983,"changeRate":0.0007773027594247794},"postHourTrading":{"tag":"盘后","latestPrice":101,"preClose":102.32,"latestTime":"19:12 EDT","volume":112700,"amount":11531509.08,"timestamp":1789600360498,"change":-1.3199999999999932,"changeRate":-0.01290070367474583},"overnightTrading":{"tag":"夜盘","latestPrice":102.31999969482422,"preClose":102.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1906,"impliedVolPercentile":0.0359},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":-0.005856,"change":-0.43,"latestPrice":73,"close":73,"volume":4590796,"market":"US","high":73.9,"low":72.92,"preClose":73.43,"open":73.47,"turnoverRate":0.011143,"peRate":11.95368,"amplitude":0.013346,"marketValue":30165322800,"askSize":3,"bidSize":20,"askPrice":73.27,"bidPrice":73.05,"week52High":149.54,"week52Low":71,"changeRate5Day":-0.004229,"changeRate20Day":-0.01298,"changeRate60Day":-0.038081,"changeRateWTD":0.000411,"changeRateMTD":-0.053178,"changeRateQTD":0.015864,"changeRateYTD":-0.419806,"amount":336301795.545471,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.126246,"pbRate":9.582377,"volumeRatio":0.958408,"committee":0.73913,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.004432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028219,"floatMarketCap":30076000000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":73.11,"preClose":73,"latestTime":"18:55 EDT","volume":61639,"amount":4499755.176445,"timestamp":1789599306594,"change":0.10999999999999943,"changeRate":0.0015068493150684854},"preHourTrading":{"tag":"盘前","latestPrice":73.33,"preClose":73.43,"latestTime":"09:24 EDT","volume":5626,"amount":410850.7459,"timestamp":1789565086467,"change":-0.10000000000000853,"changeRate":-0.0013618412093151099},"postHourTrading":{"tag":"盘后","latestPrice":73.11,"preClose":73,"latestTime":"18:55 EDT","volume":61639,"amount":4499755.176445,"timestamp":1789599306594,"change":0.10999999999999943,"changeRate":0.0015068493150684854},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.43000030517578,"latestTime":"20260916 04:00 EDT","volume":107,"amount":7878,"timestamp":1789545602037,"change":0.06999969482421875,"changeRate":0.0009532846865490856},"impliedVol":0.3658,"impliedVolPercentile":0.5339},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.005864,"change":-0.11,"latestPrice":18.65,"close":18.65,"volume":12811578,"market":"US","high":18.965,"low":18.48,"preClose":18.76,"open":18.64,"turnoverRate":0.026525,"peRate":54.852941,"amplitude":0.025853,"marketValue":10555900000,"askSize":20,"bidSize":1,"askPrice":18.84,"bidPrice":18.64,"week52High":37.05,"week52Low":13.84,"changeRate5Day":0.020241,"changeRate20Day":-0.19124,"changeRate60Day":-0.04359,"changeRateWTD":-0.020997,"changeRateMTD":-0.140949,"changeRateQTD":-0.113172,"changeRateYTD":-0.279645,"amount":239121688.393009,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.57377,"pbRate":3.647641,"volumeRatio":0.807205,"committee":-0.904762,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.006128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9007950000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.65,"latestTime":"18:52 EDT","volume":198119,"amount":3695076.062129,"timestamp":1789599146184,"change":0.15000000000000213,"changeRate":0.008042895442359364},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.76,"latestTime":"09:23 EDT","volume":5603,"amount":105298.277188,"timestamp":1789564981075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":18.65,"latestTime":"18:52 EDT","volume":198119,"amount":3695076.062129,"timestamp":1789599146184,"change":0.15000000000000213,"changeRate":0.008042895442359364},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.760000228881836,"latestTime":"20260916 04:00 EDT","volume":67,"amount":1269,"timestamp":1789545602032,"change":0.1700000762939453,"changeRate":0.009061837644981625},"impliedVol":0.4745,"impliedVolPercentile":0.3267},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.005872,"change":-0.43,"latestPrice":72.8,"close":72.8,"volume":8463926,"market":"US","high":73.75,"low":72.145,"preClose":73.23,"open":73.37,"turnoverRate":0.00511,"peRate":5.676128,"amplitude":0.021917,"marketValue":120578640000,"askSize":8000,"bidSize":10,"askPrice":73.16,"bidPrice":72.95,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.023605,"changeRate20Day":-0.057483,"changeRate60Day":-0.042987,"changeRateWTD":-0.022031,"changeRateMTD":-0.033842,"changeRateQTD":-0.055894,"changeRateYTD":0.10303,"amount":618337605.356598,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.515653,"pbRate":1.136113,"volumeRatio":1.478202,"committee":-0.997503,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012225,"floatMarketCap":120578640000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.8,"latestTime":"18:59 EDT","volume":470217,"amount":34232888.50344,"timestamp":1789599553305,"change":0.20000000000000284,"changeRate":0.0027472527472527865},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.23,"latestTime":"09:10 EDT","volume":1232,"amount":90440.6888,"timestamp":1789564249574,"change":0.0899999999999892,"changeRate":0.001229004506349709},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.8,"latestTime":"18:59 EDT","volume":470217,"amount":34232888.50344,"timestamp":1789599553305,"change":0.20000000000000284,"changeRate":0.0027472527472527865},"overnightTrading":{"tag":"夜盘","latestPrice":73.41000366210938,"preClose":73.2300033569336,"latestTime":"20260916 04:00 EDT","volume":2,"amount":147,"timestamp":1789545602133,"change":0.18000030517578125,"changeRate":0.002458013067382147},"impliedVol":0.164,"impliedVolPercentile":0.3147},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.005902,"change":-0.38,"latestPrice":64,"close":64,"volume":1583598,"market":"US","high":64.815,"low":63.41,"preClose":64.38,"open":64.5,"turnoverRate":0.005624,"peRate":8.872241,"amplitude":0.021824,"marketValue":18022400000,"askSize":2900,"bidSize":2900,"askPrice":64.29,"bidPrice":64.12,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.020508,"changeRate20Day":-0.054653,"changeRate60Day":-0.03976,"changeRateWTD":-0.019007,"changeRateMTD":-0.031037,"changeRateQTD":-0.052694,"changeRateYTD":0.105163,"amount":101930130.41684,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.17545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8112,"divideRate":0.012675,"floatMarketCap":18022400000,"shortable":3,"shares":281600000,"floatShares":281600000,"hourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":64,"latestTime":"18:27 EDT","volume":561,"amount":35918.415456,"timestamp":1789597650836,"change":0.04000000000000625,"changeRate":0.0006250000000000977},"preHourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":64.38,"latestTime":"09:03 EDT","volume":488,"amount":32207.37048,"timestamp":1789563789818,"change":0.07000000000000739,"changeRate":0.0010872941907425814},"postHourTrading":{"tag":"盘后","latestPrice":64.04,"preClose":64,"latestTime":"18:27 EDT","volume":561,"amount":35918.415456,"timestamp":1789597650836,"change":0.04000000000000625,"changeRate":0.0006250000000000977},"overnightTrading":{"tag":"夜盘","latestPrice":64.37999725341797,"preClose":64.37999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1034,"impliedVolPercentile":0.5817},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.005927,"change":-3.97,"latestPrice":665.88,"close":665.88,"volume":868453,"market":"US","high":674.21,"low":659.85,"preClose":669.85,"open":671.17,"turnoverRate":0.022445,"peRate":22.161068,"amplitude":0.021438,"marketValue":25764489984.96,"askSize":4100,"bidSize":2000,"askPrice":669.3,"bidPrice":666.9,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.02026,"changeRate20Day":-0.05439,"changeRate60Day":-0.040284,"changeRateWTD":-0.01886,"changeRateMTD":-0.030926,"changeRateQTD":-0.05326,"changeRateYTD":0.103766,"amount":579868782.015625,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.161068,"pbRate":1.094582,"volumeRatio":1.743811,"committee":-0.344262,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010227,"floatMarketCap":25764489984.96,"shortable":3,"shares":38692392,"floatShares":38692392,"hourTrading":{"tag":"盘后","latestPrice":667.8,"preClose":665.88,"latestTime":"17:02 EDT","volume":221885,"amount":147748783.8,"timestamp":1789592537360,"change":1.919999999999959,"changeRate":0.002883402414849461},"preHourTrading":{"tag":"盘前","latestPrice":672.61,"preClose":669.85,"latestTime":"08:53 EDT","volume":6,"amount":4032.1602,"timestamp":1789563203616,"change":2.759999999999991,"changeRate":0.004120325445995358},"postHourTrading":{"tag":"盘后","latestPrice":667.8,"preClose":665.88,"latestTime":"17:02 EDT","volume":221885,"amount":147748783.8,"timestamp":1789592537360,"change":1.919999999999959,"changeRate":0.002883402414849461},"overnightTrading":{"tag":"夜盘","latestPrice":665.8800048828125,"preClose":665.8800048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1685,"impliedVolPercentile":0.3108},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.005956,"change":-1.02,"latestPrice":170.25,"close":170.25,"volume":211407,"market":"US","high":172.31,"low":169.3868,"preClose":171.27,"open":171.12,"turnoverRate":0.030244,"peRate":0,"amplitude":0.017068,"marketValue":1752161925,"askSize":11,"bidSize":11,"askPrice":173.57,"bidPrice":166.93,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.04879,"changeRate20Day":-0.047019,"changeRate60Day":-0.041439,"changeRateWTD":-0.013329,"changeRateMTD":-0.042517,"changeRateQTD":-0.038299,"changeRateYTD":-0.127505,"amount":36115406.586136,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.214358,"pbRate":2.452044,"volumeRatio":0.8549,"committee":0,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.006449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190047500,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":170.1,"preClose":170.25,"latestTime":"18:17 EDT","volume":9100,"amount":1549307.942,"timestamp":1789597045785,"change":-0.15000000000000568,"changeRate":-0.0008810572687225004},"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"07:36 EDT","volume":1,"amount":171.27,"timestamp":1789558618078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.1,"preClose":170.25,"latestTime":"18:17 EDT","volume":9100,"amount":1549307.942,"timestamp":1789597045785,"change":-0.15000000000000568,"changeRate":-0.0008810572687225004},"overnightTrading":{"tag":"夜盘","latestPrice":171.27000427246094,"preClose":171.27000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.1594},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.00599,"change":-1.31,"latestPrice":217.37,"close":217.37,"volume":1090651,"market":"US","high":219.47,"low":216.31,"preClose":218.68,"open":219.47,"turnoverRate":0.005114,"peRate":0,"amplitude":0.01445,"marketValue":46354152500,"askSize":200,"bidSize":10,"askPrice":218.37,"bidPrice":217.39,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.009974,"changeRate20Day":-0.03001,"changeRate60Day":0.007135,"changeRateWTD":-0.012852,"changeRateMTD":-0.023583,"changeRateQTD":-0.009388,"changeRateYTD":0.094401,"amount":238267335.951508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977247,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8806,"divideRate":0.008652,"floatMarketCap":46354152500,"shortable":3,"shares":213250000,"floatShares":213250000,"hourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":217.37,"latestTime":"19:07 EDT","volume":68,"amount":14779.9768,"timestamp":1789600049772,"change":0.9000000000000057,"changeRate":0.004140405759764483},"preHourTrading":{"tag":"盘前","latestPrice":220.94,"preClose":218.68,"latestTime":"09:21 EDT","volume":835,"amount":183987.3736,"timestamp":1789564862978,"change":2.259999999999991,"changeRate":0.01033473568684832},"postHourTrading":{"tag":"盘后","latestPrice":218.27,"preClose":217.37,"latestTime":"19:07 EDT","volume":68,"amount":14779.9768,"timestamp":1789600049772,"change":0.9000000000000057,"changeRate":0.004140405759764483},"overnightTrading":{"tag":"夜盘","latestPrice":218.67999267578125,"preClose":218.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1635,"impliedVolPercentile":0.8207},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.006013,"change":-1.34,"latestPrice":221.5,"close":221.5,"volume":494191,"market":"US","high":224.4,"low":219.435,"preClose":222.84,"open":223.77,"turnoverRate":0.00672,"peRate":31.862825,"amplitude":0.022281,"marketValue":16328956964,"askSize":8,"bidSize":9,"askPrice":225.82,"bidPrice":217.18,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.015993,"changeRate20Day":-0.054066,"changeRate60Day":-0.017128,"changeRateWTD":-0.012087,"changeRateMTD":-0.031228,"changeRateQTD":-0.024014,"changeRateYTD":0.244802,"amount":109707257.504654,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.555382,"pbRate":4.074091,"volumeRatio":0.934963,"committee":0.058824,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.013002,"floatMarketCap":16290094789,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"17:19 EDT","volume":23956,"amount":5306232.4396,"timestamp":1789593571780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":222.83,"preClose":222.84,"latestTime":"09:15 EDT","volume":20,"amount":4454.15,"timestamp":1789564510889,"change":-0.009999999999990905,"changeRate":-0.000044875246813816665},"postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":221.5,"latestTime":"17:19 EDT","volume":23956,"amount":5306232.4396,"timestamp":1789593571780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.5,"preClose":221.5,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.0359},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.006017,"change":-0.53,"latestPrice":87.56,"close":87.56,"volume":464705,"market":"US","high":88.28,"low":86.29,"preClose":88.09,"open":88.17,"turnoverRate":0.013965,"peRate":21.796579,"amplitude":0.022591,"marketValue":3024686474.48,"askSize":25,"bidSize":25,"askPrice":88.5,"bidPrice":87,"week52High":156,"week52Low":60.105,"changeRate5Day":0.013426,"changeRate20Day":-0.034513,"changeRate60Day":0.159582,"changeRateWTD":0.065466,"changeRateMTD":0.031696,"changeRateQTD":0.318278,"changeRateYTD":-0.28023,"amount":40627725.943031,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.979466,"pbRate":5.838566,"volumeRatio":0.529207,"committee":0,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2913618803.48,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.56,"latestTime":"19:09 EDT","volume":16999,"amount":1488446.88915,"timestamp":1789600157852,"change":0.03999999999999204,"changeRate":0.00045682960255815486},"preHourTrading":{"tag":"盘前","latestPrice":88.72,"preClose":88.09,"latestTime":"09:10 EDT","volume":39,"amount":3458.77194,"timestamp":1789564228951,"change":0.6299999999999955,"changeRate":0.007151776592121642},"postHourTrading":{"tag":"盘后","latestPrice":87.6,"preClose":87.56,"latestTime":"19:09 EDT","volume":16999,"amount":1488446.88915,"timestamp":1789600157852,"change":0.03999999999999204,"changeRate":0.00045682960255815486},"overnightTrading":{"tag":"夜盘","latestPrice":88.08999633789062,"preClose":88.08999633789062,"latestTime":"20260916 04:00 EDT","volume":5,"amount":440,"timestamp":1789545602103,"change":0,"changeRate":0},"impliedVol":0.5522,"impliedVolPercentile":0.2112},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.006037,"change":-0.26,"latestPrice":42.81,"close":42.81,"volume":5311844,"market":"US","high":43.49,"low":42.605,"preClose":43.07,"open":43.072,"turnoverRate":0.028604,"peRate":0,"amplitude":0.020548,"marketValue":7949817000,"askSize":10,"bidSize":10,"askPrice":42.86,"bidPrice":42.82,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.013822,"changeRate20Day":-0.04078,"changeRate60Day":-0.027488,"changeRateWTD":-0.014049,"changeRateMTD":-0.029472,"changeRateQTD":-0.027708,"changeRateYTD":0.060967,"amount":229123768.087341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02782,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4041,"divideRate":0.032798,"floatMarketCap":7949817000,"shortable":3,"shares":185700000,"floatShares":185700000,"hourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.81,"latestTime":"19:14 EDT","volume":18762,"amount":803216.98008,"timestamp":1789600469385,"change":0.01999999999999602,"changeRate":0.000467180565288391},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.07,"latestTime":"09:29 EDT","volume":911,"amount":39278.07474,"timestamp":1789565399999,"change":0.04999999999999716,"changeRate":0.0011609008590665697},"postHourTrading":{"tag":"盘后","latestPrice":42.83,"preClose":42.81,"latestTime":"19:14 EDT","volume":18762,"amount":803216.98008,"timestamp":1789600469385,"change":0.01999999999999602,"changeRate":0.000467180565288391},"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.06999969482422,"latestTime":"20260916 04:00 EDT","volume":1,"amount":43,"timestamp":1789545602039,"change":0.04000091552734375,"changeRate":0.0009287419505635779},"impliedVol":0.2967,"impliedVolPercentile":0.9761},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.006055,"change":-1.64,"latestPrice":269.23,"close":269.23,"volume":7589133,"market":"US","high":277.78,"low":265.75,"preClose":270.87,"open":277.13,"turnoverRate":0.006077,"peRate":46.741318,"amplitude":0.044412,"marketValue":336206616330,"askSize":2,"bidSize":25,"askPrice":272,"bidPrice":271,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.147575,"changeRate20Day":-0.178977,"changeRate60Day":-0.342604,"changeRateWTD":-0.09721,"changeRateMTD":-0.107002,"changeRateQTD":-0.378695,"changeRateYTD":0.572789,"amount":2053964523.039642,"eps":5.76,"lyrEps":5.76,"lyrPeRate":46.741319,"pbRate":26.959245,"volumeRatio":0.787603,"committee":0.851852,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003863,"floatMarketCap":336206616330,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":272,"preClose":269.23,"latestTime":"19:14 EDT","volume":916403,"amount":246735331.19378,"timestamp":1789600487876,"change":2.769999999999982,"changeRate":0.010288600824573717},"preHourTrading":{"tag":"盘前","latestPrice":277.55,"preClose":270.87,"latestTime":"09:29 EDT","volume":38975,"amount":10775607.27875,"timestamp":1789565399999,"change":6.680000000000007,"changeRate":0.024661276627164348},"postHourTrading":{"tag":"盘后","latestPrice":272,"preClose":269.23,"latestTime":"19:14 EDT","volume":916403,"amount":246735331.19378,"timestamp":1789600487876,"change":2.769999999999982,"changeRate":0.010288600824573717},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":270.8699951171875,"latestTime":"20260916 04:00 EDT","volume":5975,"amount":1637057,"timestamp":1789545602130,"change":4.989990234375,"changeRate":0.018422085592079557},"impliedVol":0.5716,"impliedVolPercentile":0.3068},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006063,"change":-2.07,"latestPrice":339.36,"close":339.36,"volume":12850903,"market":"US","high":344.7,"low":337.45,"preClose":341.43,"open":343.36,"turnoverRate":0.001224,"peRate":17.017453,"amplitude":0.021234,"marketValue":4150372800000,"askSize":10,"bidSize":15,"askPrice":341.22,"bidPrice":341.1,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.033437,"changeRate20Day":-0.005626,"changeRate60Day":-0.027008,"changeRateWTD":0.011656,"changeRateMTD":0.011777,"changeRateQTD":-0.039538,"changeRateYTD":0.081453,"amount":4379088342.379242,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.420558,"pbRate":6.667726,"volumeRatio":0.735078,"committee":0.2,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002505,"floatMarketCap":3564290356166.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":341.18,"preClose":339.36,"latestTime":"19:14 EDT","volume":671574,"amount":227957648.10738,"timestamp":1789600488252,"change":1.8199999999999932,"changeRate":0.005363036303630343},"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":341.18,"preClose":339.36,"latestTime":"19:14 EDT","volume":671574,"amount":227957648.10738,"timestamp":1789600488252,"change":1.8199999999999932,"changeRate":0.005363036303630343},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3159,"impliedVolPercentile":0.2271},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.006114,"change":-2.41,"latestPrice":391.74,"close":391.74,"volume":15652879,"market":"US","high":400.6,"low":388.39,"preClose":394.15,"open":398.91,"turnoverRate":0.042512,"peRate":3.524924,"amplitude":0.030978,"marketValue":144238668000,"askSize":200,"bidSize":10,"askPrice":390.88,"bidPrice":390.63,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.028784,"changeRate20Day":-0.017087,"changeRate60Day":0.018591,"changeRateWTD":-0.017629,"changeRateMTD":-0.04084,"changeRateQTD":0.063413,"changeRateYTD":-0.011531,"amount":6176953842.876617,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.524924,"pbRate":1.109074,"volumeRatio":1.799391,"committee":-0.904762,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144238668000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":390.84,"preClose":391.74,"latestTime":"19:14 EDT","volume":319729,"amount":125214806.43097,"timestamp":1789600485562,"change":-0.9000000000000341,"changeRate":-0.0022974421810385308},"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":390.84,"preClose":391.74,"latestTime":"19:14 EDT","volume":319729,"amount":125214806.43097,"timestamp":1789600485562,"change":-0.9000000000000341,"changeRate":-0.0022974421810385308},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.2643,"impliedVolPercentile":0.5618},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006116,"change":-2.11,"latestPrice":342.87,"close":342.87,"volume":18902389,"market":"US","high":348.4,"low":340.64,"preClose":344.98,"open":347.08,"turnoverRate":0.001778,"peRate":17.193465,"amplitude":0.022494,"marketValue":4193300100000,"askSize":12,"bidSize":1,"askPrice":344.6,"bidPrice":344.57,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.036958,"changeRate20Day":-0.003864,"changeRate60Day":-0.019475,"changeRateWTD":0.01291,"changeRateMTD":0.010373,"changeRateQTD":-0.040574,"changeRateYTD":0.095431,"amount":6507390269.261017,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.745541,"pbRate":6.73669,"volumeRatio":0.678714,"committee":-0.846154,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3644365230000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":344.6,"preClose":342.87,"latestTime":"19:14 EDT","volume":1465356,"amount":502481342.7666,"timestamp":1789600492202,"change":1.7300000000000182,"changeRate":0.0050456441216788234},"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":344.6,"preClose":342.87,"latestTime":"19:14 EDT","volume":1465356,"amount":502481342.7666,"timestamp":1789600492202,"change":1.7300000000000182,"changeRate":0.0050456441216788234},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3189,"impliedVolPercentile":0.2191},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.006187,"change":-0.4,"latestPrice":64.25,"close":64.25,"volume":2024880,"market":"US","high":65.4,"low":63.11,"preClose":64.65,"open":65.28,"turnoverRate":0.004179,"peRate":17.894274,"amplitude":0.035421,"marketValue":31366850000,"askSize":3,"bidSize":3,"askPrice":64.25,"bidPrice":63.94,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.086579,"changeRate20Day":0.00532,"changeRate60Day":0.011174,"changeRateWTD":-0.032962,"changeRateMTD":-0.056812,"changeRateQTD":0.080558,"changeRateYTD":0.341616,"amount":130552064.796753,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.128785,"pbRate":1.136727,"volumeRatio":0.651754,"committee":0,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007782,"floatMarketCap":31128456864.25,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.25,"latestTime":"17:18 EDT","volume":39440,"amount":2533508.0688,"timestamp":1789593528830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":64.65,"latestTime":"09:28 EDT","volume":2331,"amount":151769.42865,"timestamp":1789565281081,"change":0.39000000000000057,"changeRate":0.006032482598607897},"postHourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.25,"latestTime":"17:18 EDT","volume":39440,"amount":2533508.0688,"timestamp":1789593528830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.6500015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4757,"impliedVolPercentile":0.4582},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.006292,"change":-1.75,"latestPrice":276.37,"close":276.37,"volume":793022,"market":"US","high":280.53,"low":273.01,"preClose":278.12,"open":279.66,"turnoverRate":0.004885,"peRate":37.196502,"amplitude":0.027039,"marketValue":46893728114.02,"askSize":7,"bidSize":7,"askPrice":281.76,"bidPrice":270.98,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.014618,"changeRate20Day":-0.062262,"changeRate60Day":-0.001373,"changeRateWTD":-0.024186,"changeRateMTD":-0.033435,"changeRateQTD":0.025111,"changeRateYTD":0.294776,"amount":219734978.115906,"eps":7.43,"lyrEps":6.83,"lyrPeRate":40.464129,"pbRate":4.181713,"volumeRatio":1.248116,"committee":0,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.00427,"floatMarketCap":44864838182.69,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":276.37,"preClose":276.37,"latestTime":"16:36 EDT","volume":71149,"amount":19663449.13,"timestamp":1789591002662,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.83,"preClose":278.12,"latestTime":"08:05 EDT","volume":32,"amount":8889.98336,"timestamp":1789560316731,"change":-0.29000000000002046,"changeRate":-0.0010427153746584944},"postHourTrading":{"tag":"盘后","latestPrice":276.37,"preClose":276.37,"latestTime":"16:36 EDT","volume":71149,"amount":19663449.13,"timestamp":1789591002662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":278.1199951171875,"latestTime":"20260916 04:00 EDT","volume":2,"amount":560,"timestamp":1789545602125,"change":1.8800048828125,"changeRate":0.006759689759164381},"impliedVol":0.252,"impliedVolPercentile":0.1195},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.006295,"change":-0.74,"latestPrice":116.81,"close":116.81,"volume":2475686,"market":"US","high":118.09,"low":116.15,"preClose":117.55,"open":117.23,"turnoverRate":0.004971,"peRate":12.465313,"amplitude":0.016504,"marketValue":58638619883.19,"askSize":10,"bidSize":10,"askPrice":116.88,"bidPrice":116.58,"week52High":130.22,"week52Low":105.426,"changeRate5Day":0.018041,"changeRate20Day":-0.040417,"changeRate60Day":0.002231,"changeRateWTD":0.013272,"changeRateMTD":0.008287,"changeRateQTD":-0.003753,"changeRateYTD":0.059309,"amount":289778033.903992,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.127566,"pbRate":1.934502,"volumeRatio":1.344033,"committee":0,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020375,"floatMarketCap":58171380000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":116.58,"preClose":116.81,"latestTime":"19:07 EDT","volume":251806,"amount":29413453.82388,"timestamp":1789600052896,"change":-0.23000000000000398,"changeRate":-0.001969009502611112},"preHourTrading":{"tag":"盘前","latestPrice":117.18,"preClose":117.55,"latestTime":"08:18 EDT","volume":50,"amount":5894.62,"timestamp":1789561084932,"change":-0.36999999999999034,"changeRate":-0.0031475967673329675},"postHourTrading":{"tag":"盘后","latestPrice":116.58,"preClose":116.81,"latestTime":"19:07 EDT","volume":251806,"amount":29413453.82388,"timestamp":1789600052896,"change":-0.23000000000000398,"changeRate":-0.001969009502611112},"overnightTrading":{"tag":"夜盘","latestPrice":117.98999786376953,"preClose":117.55000305175781,"latestTime":"20260916 04:00 EDT","volume":14,"amount":1648,"timestamp":1789545602063,"change":0.43999481201171875,"changeRate":0.003743043816153599},"impliedVol":0.2035,"impliedVolPercentile":0.3108}]}}}