US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,047.80

+7.870.39%

Number of Gainers:649

Number of Losers:360

Number of Flat:15

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.80B

Turnover:220.79B

Market Cap:95.41T

Float Cap:89.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI USA Quality Factor ETF US QUAL	219	+0.15%	+0.3200	363.46K	79.62M	46.70B
Yum China Holdings, Inc. US YUMC	41.75	+0.14%	+0.0600	356.34K	14.84M	14.34B
Anglogold Ashanti US AU	100.85	+0.14%	+0.1400	567.31K	57.11M	50.92B
Vanguard Dividend Appreciation ETF US VIG	237.83	+0.14%	+0.3300	472.53K	112.27M	110.58B
Schwab U.S. Large-Cap Value ETF US SCHV	34.155	+0.13%	+0.0450	921.76K	31.46M	15.50B
iShares 1-3 Year Treasury Bond ETF US SHY	81.416	+0.13%	+0.1060	633.37K	51.56M	25.92B
Vulcan Materials US VMC	249.51	+0.12%	+0.3100	193.64K	48.27M	32.38B
Monster Beverage US MNST	44.685	+0.12%	+0.0550	1.67M	74.55M	87.54B
ARK Next Generation Internet ETF US ARKW	154.82	+0.12%	+0.1900	19.68K	3.05M	1.80B
Invesco S&P 500 Equal Weight ETF US RSP	214.2219	+0.12%	+0.2619	1.67M	358.43M	97.91B
Consumer Staples Select Sector SPDR Fund US XLP	83.83	+0.12%	+0.1000	3.75M	313.93M	14.44B
Sunrun US RUN	8.41	+0.12%	+0.0100	2.70M	22.79M	2.03B
Schwab U.S. TIPS ETF US SCHP	25.6	+0.12%	+0.0300	2.41M	61.82M	15.99B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.9376	+0.12%	+0.0276	1.66M	39.72M	15.27B
iShares TIPS Bond ETF US TIP	105.91	+0.11%	+0.1200	614.50K	65.10M	14.70B
Labcorp Holdings Inc US LH	324.315	+0.11%	+0.3450	132.87K	43.07M	26.24B
Veeva US VEEV	266.9	+0.11%	+0.2800	278.17K	74.20M	43.36B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.7499	+0.10%	+0.0299	1.83M	52.49M	7.45B
Caesars Entertainment US CZR	29.68	+0.10%	+0.0300	940.38K	27.91M	6.06B
JPMorgan Ultra-Short Income ETF US JPST	50.39	+0.10%	+0.0500	8.21M	413.35M	41.54B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2047.7963,"timestamp":1789574942133,"preClose":2039.9247,"halted":0,"volume":1797291659,"delay":0,"changeRate":0.003859,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.871582,"latestTime":"09-16 12:09:02 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":220785572260.04907,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.003014,"increases":646,"decrements":362,"flats":9,"marketCap":95413388770170,"floatMarketCap":89235620222639.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2047.7954,"volume":1796857582,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.003014,"peRate":25.167337,"marketCap":95413388770170,"floatMarketCap":89235620222639.5,"timestamp":1789574937572,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":649,"down":360,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":0.001463,"change":0.32,"latestPrice":219,"close":219,"volume":363464,"market":"US","high":219.47,"low":218.6845,"preClose":218.68,"open":219.47,"turnoverRate":0.001704,"peRate":0,"amplitude":0.003592,"marketValue":46701750000,"askSize":71,"bidSize":43,"askPrice":219.01,"bidPrice":218.98,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.002551,"changeRate20Day":-0.022736,"changeRate60Day":0.014687,"changeRateWTD":-0.00545,"changeRateMTD":-0.016261,"changeRateQTD":-0.00196,"changeRateYTD":0.102608,"amount":79619391.392822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798817,"committee":0.336449,"roa":0,"roe":0,"changeRate5Min":-0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8806,"divideRate":0.008587,"floatMarketCap":46701750000,"shortable":3,"shares":213250000,"floatShares":213250000,"preHourTrading":{"tag":"盘前","latestPrice":220.94,"preClose":218.68,"latestTime":"09:21 EDT","volume":835,"amount":183987.3736,"timestamp":1789564862978,"change":2.259999999999991,"changeRate":0.01033473568684832},"postHourTrading":{"tag":"盘后","latestPrice":218.68,"preClose":218.68,"latestTime":"19:30 EDT","volume":101,"amount":22066.8298,"timestamp":1789515007533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.67999267578125,"preClose":218.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1312,"impliedVolPercentile":0.4582},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.001439,"change":0.06,"latestPrice":41.75,"close":41.75,"volume":356341,"market":"US","high":42,"low":41.45,"preClose":41.69,"open":41.8,"turnoverRate":0.001051,"peRate":15.356198,"amplitude":0.013193,"marketValue":14335478187.25,"askSize":100,"bidSize":280,"askPrice":41.76,"bidPrice":41.73,"week52High":58.39,"week52Low":40.15,"changeRate5Day":-0.019493,"changeRate20Day":-0.109048,"changeRate60Day":0.005297,"changeRateWTD":-0.013469,"changeRateMTD":-0.064111,"changeRateQTD":0.021532,"changeRateYTD":-0.125471,"amount":14844408.857124,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.633466,"pbRate":2.676027,"volumeRatio":0.696998,"committee":0.473684,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.00024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.026587,"floatMarketCap":14150702957.75,"shortable":3,"shares":343364747,"floatShares":338938993,"preHourTrading":{"tag":"盘前","latestPrice":41.8,"preClose":41.69,"latestTime":"09:29 EDT","volume":850,"amount":35541.0721,"timestamp":1789565359952,"change":0.10999999999999943,"changeRate":0.0026385224274406197},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.69,"latestTime":"19:30 EDT","volume":132726,"amount":5533362.81,"timestamp":1789515007657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.79999923706055,"preClose":41.689998626708984,"latestTime":"20260916 04:00 EDT","volume":102,"amount":4301,"timestamp":1789545602152,"change":0.1100006103515625,"changeRate":0.002638537154594432},"impliedVol":0.2875,"impliedVolPercentile":0.3347},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":0.00139,"change":0.14,"latestPrice":100.85,"close":100.85,"volume":567310,"market":"US","high":102.08,"low":99.45,"preClose":100.71,"open":102,"turnoverRate":0.001156,"peRate":13.520971,"amplitude":0.026115,"marketValue":50917897819.75,"askSize":130,"bidSize":195,"askPrice":100.87,"bidPrice":100.75,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.070764,"changeRate20Day":0.029607,"changeRate60Day":0.169547,"changeRateWTD":-0.034189,"changeRateMTD":-0.102119,"changeRateQTD":0.246755,"changeRateYTD":0.182575,"amount":57111187.554092,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":19.431599,"pbRate":5.684704,"volumeRatio":0.658733,"committee":0.174603,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.044819,"floatMarketCap":49491777868.899994,"shortable":3,"shares":504887435,"floatShares":490746434,"preHourTrading":{"tag":"盘前","latestPrice":102.24,"preClose":100.71,"latestTime":"09:29 EDT","volume":24877,"amount":2532701.124765,"timestamp":1789565399999,"change":1.5300000000000011,"changeRate":0.015192135835567484},"postHourTrading":{"tag":"盘后","latestPrice":100.7,"preClose":100.71,"latestTime":"19:59 EDT","volume":57800,"amount":5821007.4325,"timestamp":1789516778586,"change":-0.009999999999990905,"changeRate":-0.000099295005461135},"overnightTrading":{"tag":"夜盘","latestPrice":101.38999938964844,"preClose":100.70999908447266,"latestTime":"20260916 04:00 EDT","volume":2836,"amount":288202,"timestamp":1789545602131,"change":0.6800003051757812,"changeRate":0.0067520634629875875},"impliedVol":0.551,"impliedVolPercentile":0.3187},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":0.001389,"change":0.33,"latestPrice":237.83,"close":237.83,"volume":472534,"market":"US","high":238.29,"low":237.21,"preClose":237.5,"open":237.74,"turnoverRate":0.001016,"peRate":880.851817,"amplitude":0.004547,"marketValue":110577864593.4,"askSize":179,"bidSize":136,"askPrice":237.84,"bidPrice":237.82,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.004229,"changeRate20Day":-0.027201,"changeRate60Day":0.01028,"changeRateWTD":-0.006683,"changeRateMTD":-0.017516,"changeRateQTD":0.005114,"changeRateYTD":0.082128,"amount":112265738.970917,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229779,"committee":-0.344578,"roa":0,"roe":0,"changeRate5Min":0.000042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5863,"divideRate":0.015079,"floatMarketCap":110577864593.40001,"shortable":3,"shares":464944980,"floatShares":464944980,"preHourTrading":{"tag":"盘前","latestPrice":237.6125,"preClose":237.5,"latestTime":"09:29 EDT","volume":348,"amount":82702.35312,"timestamp":1789565398029,"change":0.11250000000001137,"changeRate":0.00047368421052636364},"postHourTrading":{"tag":"盘后","latestPrice":237.5,"preClose":237.5,"latestTime":"19:54 EDT","volume":543,"amount":129043.7733,"timestamp":1789516473928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.99000549316406,"preClose":237.5,"latestTime":"20260916 04:00 EDT","volume":119,"amount":28330,"timestamp":1789545602009,"change":0.4900054931640625,"changeRate":0.002063181023848684},"impliedVol":0.1278,"impliedVolPercentile":0.3586},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.001319,"change":0.045,"latestPrice":34.155,"close":34.155,"volume":921756,"market":"US","high":34.2,"low":34.065,"preClose":34.11,"open":34.2,"turnoverRate":0.002031,"peRate":0,"amplitude":0.003958,"marketValue":15504662250,"askSize":17659,"bidSize":21519,"askPrice":34.16,"bidPrice":34.15,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.01086,"changeRate20Day":-0.026368,"changeRate60Day":-0.020786,"changeRateWTD":-0.009713,"changeRateMTD":-0.010287,"changeRateQTD":-0.018816,"changeRateYTD":0.153495,"amount":31458404.557892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753707,"committee":0.098525,"roa":0,"roe":0,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6115,"divideRate":0.017904,"floatMarketCap":15504662250,"shortable":3,"shares":453950000,"floatShares":453950000,"preHourTrading":{"tag":"盘前","latestPrice":34.2797,"preClose":34.11,"latestTime":"09:01 EDT","volume":330,"amount":11308.1793,"timestamp":1789563707745,"change":0.16969999999999885,"changeRate":0.004975080621518583},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.11,"latestTime":"19:30 EDT","volume":61,"amount":2080.1754,"timestamp":1789515007254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":34.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1626,"impliedVolPercentile":0.9084},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0.001304,"change":0.106,"latestPrice":81.416,"close":81.416,"volume":633372,"market":"US","high":81.4258,"low":81.38,"preClose":81.31,"open":81.38,"turnoverRate":0.001989,"peRate":24.582815,"amplitude":0.000563,"marketValue":25922854400,"askSize":39707,"bidSize":14940,"askPrice":81.42,"bidPrice":81.41,"week52High":83.2,"week52Low":81.3,"changeRate5Day":-0.00256,"changeRate20Day":-0.007364,"changeRate60Day":-0.006031,"changeRateWTD":0.000565,"changeRateMTD":-0.005788,"changeRateQTD":-0.008452,"changeRateYTD":-0.016952,"amount":51558670.773376,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.017186,"pbRate":1.030081,"volumeRatio":0.300992,"committee":-0.453218,"roa":0.021953,"roe":0.044384,"changeRate5Min":0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9597,"divideRate":0.036353,"floatMarketCap":25922854400,"shortable":3,"shares":318400000,"floatShares":318400000,"preHourTrading":{"tag":"盘前","latestPrice":81.3787,"preClose":81.31,"latestTime":"09:27 EDT","volume":10769,"amount":876364.20498,"timestamp":1789565233756,"change":0.06869999999999266,"changeRate":0.0008449145246586232},"postHourTrading":{"tag":"盘后","latestPrice":81.33,"preClose":81.31,"latestTime":"19:48 EDT","volume":179074,"amount":14560810.3796,"timestamp":1789516121740,"change":0.01999999999999602,"changeRate":0.00024597220514077016},"overnightTrading":{"tag":"夜盘","latestPrice":81.3499984741211,"preClose":81.30999755859375,"latestTime":"20260916 04:00 EDT","volume":41,"amount":3335,"timestamp":1789545602082,"change":0.04000091552734375,"changeRate":0.0004919556847670328},"impliedVol":0.0268,"impliedVolPercentile":0.4303},{"symbol":"VMC","nameCN":"Vulcan Materials","changeRate":0.001244,"change":0.31,"latestPrice":249.51,"close":249.51,"volume":193637,"market":"US","high":250.72,"low":247.745,"preClose":249.2,"open":250.495,"turnoverRate":0.001492,"peRate":29.428199,"amplitude":0.011938,"marketValue":32375141356.35,"askSize":171,"bidSize":35,"askPrice":249.74,"bidPrice":249.29,"week52High":331.09,"week52Low":246.2,"changeRate5Day":-0.001521,"changeRate20Day":-0.081502,"changeRate60Day":-0.180295,"changeRateWTD":-0.01278,"changeRateMTD":-0.074449,"changeRateQTD":-0.154232,"changeRateYTD":-0.125202,"amount":48265328.212433,"eps":8.478602,"lyrEps":8.116088,"lyrPeRate":30.742644,"pbRate":3.824724,"volumeRatio":0.495729,"committee":0.272727,"roa":0.060441,"roe":0.132341,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.02,"divideRate":0.008096,"floatMarketCap":32375141356.35,"shortable":3,"shares":129754885,"floatShares":129754885,"preHourTrading":{"tag":"盘前","latestPrice":248.475,"preClose":249.2,"latestTime":"08:05 EDT","volume":13,"amount":3225.77294,"timestamp":1789560316730,"change":-0.7249999999999943,"changeRate":-0.0029093097913322407},"postHourTrading":{"tag":"盘后","latestPrice":249.2,"preClose":249.2,"latestTime":"19:59 EDT","volume":43077,"amount":10734797.1521,"timestamp":1789516745629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.1999969482422,"preClose":249.1999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2621,"impliedVolPercentile":0.2032},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.001232,"change":0.055,"latestPrice":44.685,"close":44.685,"volume":1667754,"market":"US","high":45.04,"low":44.57,"preClose":44.63,"open":44.61,"turnoverRate":0.001187,"peRate":41.372318,"amplitude":0.010531,"marketValue":87540229683,"askSize":109,"bidSize":90,"askPrice":44.69,"bidPrice":44.68,"week52High":50.17,"week52Low":31.505,"changeRate5Day":0.043067,"changeRate20Day":-0.056881,"changeRate60Day":-0.039239,"changeRateWTD":0.029608,"changeRateMTD":-0.026895,"changeRateQTD":-0.070225,"changeRateYTD":0.165645,"amount":74546505.62011,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":46.06701,"pbRate":9.348446,"volumeRatio":0.435691,"committee":-0.354839,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62794094934.600006,"shortable":3,"shares":1959051800,"floatShares":1405261160,"preHourTrading":{"tag":"盘前","latestPrice":44.61,"preClose":44.63,"latestTime":"09:29 EDT","volume":5066,"amount":226221.237064,"timestamp":1789565399999,"change":-0.020000000000003126,"changeRate":-0.0004481290611696869},"postHourTrading":{"tag":"盘后","latestPrice":44.62,"preClose":44.63,"latestTime":"19:50 EDT","volume":623300,"amount":27817891.5633,"timestamp":1789516205723,"change":-0.010000000000005116,"changeRate":-0.00022406453058492303},"overnightTrading":{"tag":"夜盘","latestPrice":44.61000061035156,"preClose":44.630001068115234,"latestTime":"20260916 04:00 EDT","volume":1374,"amount":61367,"timestamp":1789545601939,"change":-0.020000457763671875,"changeRate":-0.0004481393073046707},"impliedVol":0.2706,"impliedVolPercentile":0.4183},{"symbol":"ARKW","nameCN":"ARK Next Generation Internet ETF","changeRate":0.001229,"change":0.19,"latestPrice":154.82,"close":154.82,"volume":19678,"market":"US","high":155.22,"low":154.605,"preClose":154.63,"open":154.625,"turnoverRate":0.001689,"peRate":0,"amplitude":0.003977,"marketValue":1803653000,"askSize":500,"bidSize":200,"askPrice":154.64,"bidPrice":153.04,"week52High":183,"week52Low":113.3601,"changeRate5Day":-0.008263,"changeRate20Day":0.040527,"changeRate60Day":0.080617,"changeRateWTD":-0.004309,"changeRateMTD":-0.014388,"changeRateQTD":0.068756,"changeRateYTD":0.047993,"amount":3048983.532867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78824,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":-0.001789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3504,"divideRate":0.015182,"floatMarketCap":1803653000,"shortable":3,"shares":11650000,"floatShares":11650000,"preHourTrading":{"tag":"盘前","latestPrice":154.63,"preClose":154.63,"latestTime":"08:12 EDT","volume":459,"amount":70952.56425,"timestamp":1789560764904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":154.5,"preClose":154.63,"latestTime":"19:31 EDT","volume":532,"amount":82231.975,"timestamp":1789515062605,"change":-0.12999999999999545,"changeRate":-0.0008407165491818887},"overnightTrading":{"tag":"夜盘","latestPrice":154.6300048828125,"preClose":154.6300048828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3064,"impliedVolPercentile":0.0717},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":0.001224,"change":0.2619,"latestPrice":214.2219,"close":214.2219,"volume":1674469,"market":"US","high":214.48,"low":213.56,"preClose":213.96,"open":214.1,"turnoverRate":0.003664,"peRate":6.068698,"amplitude":0.0043,"marketValue":97912832086.9197,"askSize":170,"bidSize":400,"askPrice":214.22,"bidPrice":214.21,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.001948,"changeRate20Day":-0.025334,"changeRate60Day":0.022002,"changeRateWTD":-0.003016,"changeRateMTD":-0.023557,"changeRateQTD":0.006824,"changeRateYTD":0.118302,"amount":358434734.921661,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.116399,"pbRate":1.11437,"volumeRatio":0.599863,"committee":0.288245,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.01455,"floatMarketCap":97912832086.91971,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":213.96,"latestTime":"09:20 EDT","volume":794,"amount":170152.35792,"timestamp":1789564838319,"change":0.03999999999999204,"changeRate":0.0001869508319311649},"postHourTrading":{"tag":"盘后","latestPrice":214.528,"preClose":213.96,"latestTime":"19:59 EDT","volume":69730,"amount":14917440.7208,"timestamp":1789516765539,"change":0.5679999999999836,"changeRate":0.0026547018134229932},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":213.9600067138672,"latestTime":"20260916 04:00 EDT","volume":51,"amount":10928,"timestamp":1789545602141,"change":-0.010009765625,"changeRate":-0.0000467833488077342},"impliedVol":0.1638,"impliedVolPercentile":0.5857},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.001194,"change":0.1,"latestPrice":83.83,"close":83.83,"volume":3748260,"market":"US","high":84.0179,"low":83.535,"preClose":83.73,"open":83.62,"turnoverRate":0.021758,"peRate":0,"amplitude":0.005767,"marketValue":14441545748.47,"askSize":2101,"bidSize":1112,"askPrice":83.83,"bidPrice":83.82,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.009392,"changeRate20Day":-0.020449,"changeRate60Day":0.020078,"changeRateWTD":0.005397,"changeRateMTD":-0.013533,"changeRateQTD":0.009149,"changeRateYTD":0.079171,"amount":313927184.291382,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.93362,"volumeRatio":0.78801,"committee":-0.307812,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.025935,"floatMarketCap":14441545748.47,"shortable":3,"shares":172271809,"floatShares":172271809,"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.73,"latestTime":"09:29 EDT","volume":2724,"amount":227988.546864,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.0013137465663441948},"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.73,"latestTime":"19:49 EDT","volume":255331,"amount":21382541.1706,"timestamp":1789516194598,"change":0.21999999999999886,"changeRate":0.0026274931326883896},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.7300033569336,"latestTime":"20260916 04:00 EDT","volume":57,"amount":4775,"timestamp":1789545601948,"change":0.01999664306640625,"changeRate":0.00023882291012413233},"impliedVol":0.1677,"impliedVolPercentile":0.3705},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.00119,"change":0.01,"latestPrice":8.41,"close":8.41,"volume":2698747,"market":"US","high":8.61,"low":8.35,"preClose":8.4,"open":8.57,"turnoverRate":0.012212,"peRate":5.677564,"amplitude":0.030952,"marketValue":2026810000,"askSize":1034,"bidSize":3434,"askPrice":8.41,"bidPrice":8.4,"week52High":22.44,"week52Low":8.22,"changeRate5Day":-0.044318,"changeRate20Day":-0.091793,"changeRate60Day":-0.382526,"changeRateWTD":-0.017523,"changeRateMTD":-0.01867,"changeRateQTD":-0.37145,"changeRateYTD":-0.542935,"amount":22788477.699444,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.943139,"pbRate":0.580734,"volumeRatio":0.954195,"committee":0.537153,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1858610000,"shortable":3,"shares":241000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":8.541,"preClose":8.4,"latestTime":"09:28 EDT","volume":13052,"amount":110609.917964,"timestamp":1789565280124,"change":0.14100000000000001,"changeRate":0.016785714285714286},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.4,"latestTime":"19:59 EDT","volume":300503,"amount":2524263.8957,"timestamp":1789516777970,"change":-0.030000000000001137,"changeRate":-0.0035714285714287066},"overnightTrading":{"tag":"夜盘","latestPrice":8.470000267028809,"preClose":8.399999618530273,"latestTime":"20260916 04:00 EDT","volume":7683,"amount":65031,"timestamp":1789545602155,"change":0.07000064849853516,"changeRate":0.008333410913985612},"impliedVol":0.7578,"impliedVolPercentile":0.1793},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.001173,"change":0.03,"latestPrice":25.6,"close":25.6,"volume":2414351,"market":"US","high":25.6164,"low":25.59,"preClose":25.57,"open":25.59,"turnoverRate":0.003865,"peRate":0,"amplitude":0.001032,"marketValue":15992320000,"askSize":88804,"bidSize":6,"askPrice":25.61,"bidPrice":25.6,"week52High":27.19,"week52Low":25.54,"changeRate5Day":-0.008136,"changeRate20Day":-0.013107,"changeRate60Day":-0.029568,"changeRateWTD":0.000391,"changeRateMTD":-0.011964,"changeRateQTD":-0.033962,"changeRateYTD":-0.033598,"amount":61815159.776327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75935,"committee":-0.999865,"roa":0,"roe":0,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2811,"divideRate":0.050043,"floatMarketCap":15992320000,"shortable":3,"shares":624700000,"floatShares":624700000,"preHourTrading":{"tag":"盘前","latestPrice":25.5999,"preClose":25.57,"latestTime":"08:55 EDT","volume":2261,"amount":57895.07556,"timestamp":1789563358357,"change":0.02990000000000137,"changeRate":0.0011693390692217977},"postHourTrading":{"tag":"盘后","latestPrice":25.5319,"preClose":25.57,"latestTime":"19:56 EDT","volume":15356,"amount":392483.1698,"timestamp":1789516611363,"change":-0.03810000000000002,"changeRate":-0.0014900273758310528},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0705,"impliedVolPercentile":0.5179},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.001154,"change":0.0276,"latestPrice":23.9376,"close":23.9376,"volume":1659717,"market":"US","high":23.94,"low":23.92,"preClose":23.91,"open":23.92,"turnoverRate":0.002603,"peRate":0,"amplitude":0.000836,"marketValue":15265007520,"askSize":178893,"bidSize":157482,"askPrice":23.94,"bidPrice":23.93,"week52High":24.46,"week52Low":23.9,"changeRate5Day":-0.0026,"changeRate20Day":-0.007151,"changeRate60Day":-0.006326,"changeRateWTD":0.000736,"changeRateMTD":-0.005501,"changeRateQTD":-0.008384,"changeRateYTD":-0.017743,"amount":39721862.277723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824642,"committee":-0.063652,"roa":0,"roe":0,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9161,"divideRate":0.03827,"floatMarketCap":15265007520,"shortable":3,"shares":637700000,"floatShares":637700000,"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":23.91,"latestTime":"09:25 EDT","volume":4193,"amount":100310.803621,"timestamp":1789565127166,"change":0.019999999999999574,"changeRate":0.0008364700961940433},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.91,"latestTime":"19:50 EDT","volume":10968,"amount":262206.5887,"timestamp":1789516257478,"change":-0.010000000000001563,"changeRate":-0.0004182350480970959},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260916 04:00 EDT","volume":1,"amount":24,"timestamp":1789545602128,"change":0,"changeRate":0},"impliedVol":0.0096,"impliedVolPercentile":0},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":0.001134,"change":0.12,"latestPrice":105.91,"close":105.91,"volume":614497,"market":"US","high":105.985,"low":105.89,"preClose":105.79,"open":105.899,"turnoverRate":0.004427,"peRate":0,"amplitude":0.000898,"marketValue":14700308000,"askSize":2400,"bidSize":2404,"askPrice":105.92,"bidPrice":105.91,"week52High":112.26,"week52Low":105.6838,"changeRate5Day":-0.008333,"changeRate20Day":-0.010372,"changeRate60Day":-0.027813,"changeRateWTD":0.000661,"changeRateMTD":-0.008519,"changeRateQTD":-0.032167,"changeRateYTD":-0.036393,"amount":65095608.328911,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.602544,"pbRate":0.983153,"volumeRatio":0.727991,"committee":-0.022486,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9087,"divideRate":0.046348,"floatMarketCap":14700308000,"shortable":3,"shares":138800000,"floatShares":138800000,"preHourTrading":{"tag":"盘前","latestPrice":105.86,"preClose":105.79,"latestTime":"09:11 EDT","volume":66,"amount":6986.26038,"timestamp":1789564277404,"change":0.06999999999999318,"changeRate":0.0006616882503071479},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.79,"latestTime":"19:30 EDT","volume":30251,"amount":3200231.9125,"timestamp":1789515006750,"change":-0.05000000000001137,"changeRate":-0.00047263446450525917},"overnightTrading":{"tag":"夜盘","latestPrice":106.04000091552734,"preClose":105.79000091552734,"latestTime":"20260916 04:00 EDT","volume":75,"amount":7936,"timestamp":1789545601904,"change":0.25,"changeRate":0.0023631723020744034},"impliedVol":0.0528,"impliedVolPercentile":0.5896},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.001065,"change":0.345,"latestPrice":324.315,"close":324.315,"volume":132873,"market":"US","high":325.3,"low":322.36,"preClose":323.97,"open":322.505,"turnoverRate":0.001651,"peRate":26.854988,"amplitude":0.009075,"marketValue":26237083500,"askSize":1,"bidSize":3,"askPrice":324.41,"bidPrice":324.14,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.010012,"changeRate20Day":0.006627,"changeRate60Day":0.274673,"changeRateWTD":0.041006,"changeRateMTD":-0.025086,"changeRateQTD":0.158268,"changeRateYTD":0.29271,"amount":43065417.424072,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":31.005258,"pbRate":3.048413,"volumeRatio":0.352967,"committee":0.5,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00888,"floatMarketCap":26108006130,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":323.51,"preClose":323.97,"latestTime":"09:16 EDT","volume":560,"amount":182146.4792,"timestamp":1789564619603,"change":-0.4600000000000364,"changeRate":-0.0014198845572121997},"postHourTrading":{"tag":"盘后","latestPrice":323.97,"preClose":323.97,"latestTime":"19:30 EDT","volume":22743,"amount":7368070.79,"timestamp":1789515006875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.9700012207031,"preClose":323.9700012207031,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2611,"impliedVolPercentile":0.4183},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.00105,"change":0.28,"latestPrice":266.9,"close":266.9,"volume":278168,"market":"US","high":267.89,"low":264.0101,"preClose":266.62,"open":265.35,"turnoverRate":0.001882,"peRate":43.755016,"amplitude":0.014552,"marketValue":43356114367.9,"askSize":5,"bidSize":5,"askPrice":267.29,"bidPrice":266.83,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.02339,"changeRate20Day":0.099485,"changeRate60Day":0.742622,"changeRateWTD":0.017149,"changeRateMTD":-0.065771,"changeRateQTD":0.503916,"changeRateYTD":0.195628,"amount":74195660.316895,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":49.0625,"pbRate":5.83414,"volumeRatio":0.61935,"committee":0,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39441536106.399994,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":261.87,"preClose":266.62,"latestTime":"09:26 EDT","volume":836,"amount":222191.035,"timestamp":1789565192599,"change":-4.75,"changeRate":-0.017815617733103292},"postHourTrading":{"tag":"盘后","latestPrice":267.21,"preClose":266.62,"latestTime":"19:30 EDT","volume":36596,"amount":9759759.5693,"timestamp":1789515006956,"change":0.589999999999975,"changeRate":0.0022128872552695782},"overnightTrading":{"tag":"夜盘","latestPrice":267.3800048828125,"preClose":266.6199951171875,"latestTime":"20260916 04:00 EDT","volume":245,"amount":65563,"timestamp":1789545602152,"change":0.760009765625,"changeRate":0.00285053551700409},"impliedVol":0.4173,"impliedVolPercentile":0.3785},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.001041,"change":0.0299,"latestPrice":28.7499,"close":28.7499,"volume":1825924,"market":"US","high":28.75,"low":28.73,"preClose":28.72,"open":28.73,"turnoverRate":0.007042,"peRate":0,"amplitude":0.000696,"marketValue":7454849070,"askSize":112609,"bidSize":212302,"askPrice":28.75,"bidPrice":28.74,"week52High":29.4,"week52Low":28.71,"changeRate5Day":-0.002432,"changeRate20Day":-0.007255,"changeRate60Day":-0.006569,"changeRateWTD":0.001041,"changeRateMTD":-0.006225,"changeRateQTD":-0.008966,"changeRateYTD":-0.018105,"amount":52492299.004623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.92248,"committee":0.306832,"roa":0,"roe":0,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1143,"divideRate":0.038758,"floatMarketCap":7454849070,"shortable":3,"shares":259300000,"floatShares":259300000,"preHourTrading":{"tag":"盘前","latestPrice":28.72,"preClose":28.72,"latestTime":"07:36 EDT","volume":1,"amount":28.72,"timestamp":1789558567098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.705,"preClose":28.72,"latestTime":"19:30 EDT","volume":25468,"amount":731425.2152,"timestamp":1789515007470,"change":-0.015000000000000568,"changeRate":-0.0005222841225626939},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.719999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0061,"impliedVolPercentile":0.1434},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.001012,"change":0.03,"latestPrice":29.68,"close":29.68,"volume":940379,"market":"US","high":29.71,"low":29.67,"preClose":29.65,"open":29.67,"turnoverRate":0.004939,"peRate":0,"amplitude":0.001349,"marketValue":6057923748.24,"askSize":2310,"bidSize":7357,"askPrice":29.68,"bidPrice":29.67,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.000337,"changeRate20Day":0.001687,"changeRate60Day":0.013315,"changeRateWTD":0.000337,"changeRateMTD":-0.000673,"changeRateQTD":-0.016567,"changeRateYTD":0.268918,"amount":27912610.331854,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.79494,"volumeRatio":0.765973,"committee":0.522085,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5651330126.96,"shortable":3,"shares":204107943,"floatShares":190408697,"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.65,"latestTime":"08:41 EDT","volume":340,"amount":10078.40002,"timestamp":1789562464260,"change":0.010000000000001563,"changeRate":0.00033726812816194145},"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.65,"latestTime":"19:30 EDT","volume":424222,"amount":12578182.34,"timestamp":1789515006715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.649999618530273,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0085,"impliedVolPercentile":0.008},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000993,"change":0.05,"latestPrice":50.39,"close":50.39,"volume":8205206,"market":"US","high":50.39,"low":50.35,"preClose":50.34,"open":50.36,"turnoverRate":0.009954,"peRate":0,"amplitude":0.000795,"marketValue":41539011163.49,"askSize":26801,"bidSize":24110,"askPrice":50.39,"bidPrice":50.38,"week52High":50.79,"week52Low":50.34,"changeRate5Day":-0.000198,"changeRate20Day":-0.002573,"changeRate60Day":-0.001783,"changeRateWTD":0.000596,"changeRateMTD":-0.002968,"changeRateQTD":-0.003559,"changeRateYTD":-0.003953,"amount":413351024.415833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.647163,"committee":-0.052857,"roa":0,"roe":0,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.041659,"floatMarketCap":41539011163.49,"shortable":3,"shares":824350291,"floatShares":824350291,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.34,"latestTime":"09:03 EDT","volume":16331,"amount":822206.56847,"timestamp":1789563832427,"change":0.00999999999999801,"changeRate":0.00019864918553829975},"postHourTrading":{"tag":"盘后","latestPrice":50.349,"preClose":50.34,"latestTime":"19:59 EDT","volume":27742,"amount":1396746.4591,"timestamp":1789516795571,"change":0.008999999999993236,"changeRate":0.00017878426698437097},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20260916 04:00 EDT","volume":80,"amount":4027,"timestamp":1789545601882,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51}]}}}