US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,047.65

+7.720.38%

Number of Gainers:648

Number of Losers:362

Number of Flat:14

PE:- -

High:2,050.80

Open:2,040.07

Low:2,040.07

Close:2,039.92

Volume:1.79B

Turnover:220.18B

Market Cap:95.41T

Float Cap:89.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Trust Rising Dividend Achievers ETF US RDVY	79.75	+0.05%	+0.0400	264.42K	21.07M	25.07B
ZTO Express Inc. US ZTO	20.43	+0.05%	+0.0100	627.04K	12.77M	15.60B
Martin Marietta Materials US MLM	507.0575	+0.05%	+0.2475	159.53K	80.95M	36.01B
Dropbox Inc. US DBX	37.645	+0.04%	+0.0150	873.91K	32.97M	8.50B
iShares Ultra Short-Term Bond Active ETF US ICSH	50.3999	+0.04%	+0.0199	595.75K	30.02M	8.84B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.3324	+0.04%	+0.0124	988.81K	31.95M	27.63B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.095	+0.04%	+0.0350	113.09K	11.09M	16.99B
iShares 0-5 Year TIPS Bond ETF US STIP	100.325	+0.03%	+0.0350	876.75K	87.96M	16.37B
AES Corp US AES	14.805	+0.03%	+0.0050	2.31M	34.25M	10.54B
iShares Russell Mid-Cap Value ETF US IWS	165.56	+0.03%	+0.0500	61.96K	10.25M	15.20B
iShares Treasury Floating Rate Bond ETF US TFLO	50.595	+0.03%	+0.0150	576.33K	29.16M	6.75B
American Water US AWK	138.055	+0.03%	+0.0350	360.13K	49.72M	27.44B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.995	+0.03%	+0.0250	261.33K	26.13M	7.83B
Assurant US AIZ	286.18	+0.02%	+0.0700	76.86K	22.02M	14.12B
Invesco Senior Loan ETF US BKLN	20.655	+0.02%	+0.0050	8.86M	183.10M	6.72B
Vanguard Russell 1000 Value ETF US VONV	111.575	+0.02%	+0.0250	246.46K	27.48M	22.10B
PGIM Ultra Short Bond ETF US PULS	49.5999	+0.02%	+0.0099	1.70M	84.15M	19.01B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.549	+0.02%	+0.0190	8.29M	833.17M	109.43B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.06	+0.01%	+0.0100	93.70K	8.81M	5.46B
Rio Tinto PLC US RIO	97.27	+0.01%	+0.0100	712.92K	69.49M	158.16B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4585?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2047.6418,"timestamp":1789574882500,"preClose":2039.9247,"halted":0,"volume":1791130688,"delay":0,"changeRate":0.003783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":7.717163,"latestTime":"09-16 12:08:02 EDT","open":2040.0696,"high":2050.7952,"low":2040.0696,"amount":220179391358.87625,"amplitude":0.005258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.161986,"peRate":25.167337,"turnoverRate":0.003004,"increases":646,"decrements":363,"flats":8,"marketCap":95406412451458,"floatMarketCap":89228643105783.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2050.7952,"amplitude":0.005258,"preClose":2039.9247,"low":2040.0696,"pbRate":"5.161986","latestPrice":2047.6456,"volume":1790802838,"delay":0,"open":2040.0696,"prevYearClose":1827.5802,"prevWeekClose":2055.9207,"prevMonthClose":2063.9097,"prevQuarterClose":2017.711,"fiveDayClose":2050.0107,"twentyDayClose":2063.0466,"sixtyDayClose":2008.127,"secType":"PLATE","market":"US","turnoverRate":0.003004,"peRate":25.167337,"marketCap":95406593763202,"floatMarketCap":89228939858231.5,"timestamp":1789574879631,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":648,"down":362,"flat":14},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.000502,"change":0.04,"latestPrice":79.75,"close":79.75,"volume":264418,"market":"US","high":79.9,"low":79.4476,"preClose":79.71,"open":79.9,"turnoverRate":0.000841,"peRate":0,"amplitude":0.005676,"marketValue":25065425159.5,"askSize":425,"bidSize":1,"askPrice":79.75,"bidPrice":79.74,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.011037,"changeRate20Day":-0.036952,"changeRate60Day":0.000753,"changeRateWTD":-0.010423,"changeRateMTD":-0.020872,"changeRateQTD":-0.016161,"changeRateYTD":0.147978,"amount":21074099.671616,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583924,"committee":-0.310484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.008495,"floatMarketCap":25065425159.5,"shortable":3,"shares":314300002,"floatShares":314300002,"preHourTrading":{"tag":"盘前","latestPrice":79.74,"preClose":79.71,"latestTime":"09:18 EDT","volume":61,"amount":4862.59426,"timestamp":1789564703907,"change":0.030000000000001137,"changeRate":0.0003763643206624155},"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.71,"latestTime":"19:30 EDT","volume":24,"amount":1914.49,"timestamp":1789515007549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.70999908447266,"preClose":79.70999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.157,"impliedVolPercentile":0.9044},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.00049,"change":0.01,"latestPrice":20.43,"close":20.43,"volume":627040,"market":"US","high":20.46,"low":20.265,"preClose":20.42,"open":20.4,"turnoverRate":0.001672,"peRate":10.807185,"amplitude":0.009549,"marketValue":15596893409.58,"askSize":563,"bidSize":122,"askPrice":20.43,"bidPrice":20.42,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.013996,"changeRate20Day":-0.116732,"changeRate60Day":-0.080972,"changeRateWTD":-0.008734,"changeRateMTD":-0.034955,"changeRateQTD":-0.087131,"changeRateYTD":-0.02202,"amount":12772237.233887,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.769939,"pbRate":0.245045,"volumeRatio":0.683111,"committee":-0.35277,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034679,"floatMarketCap":7661250000,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.42,"latestTime":"09:23 EDT","volume":5,"amount":102.5,"timestamp":1789565026880,"change":0.0799999999999983,"changeRate":0.00391772771792352},"postHourTrading":{"tag":"盘后","latestPrice":20.42,"preClose":20.42,"latestTime":"19:30 EDT","volume":28231,"amount":576477.02,"timestamp":1789515006051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.479999542236328,"preClose":20.420000076293945,"latestTime":"20260916 04:00 EDT","volume":752,"amount":15441,"timestamp":1789545602154,"change":0.05999946594238281,"changeRate":0.002938269623810511},"impliedVol":0.1896,"impliedVolPercentile":0.0279},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":0.000488,"change":0.2475,"latestPrice":507.0575,"close":507.0575,"volume":159528,"market":"US","high":510.61,"low":504.25,"preClose":506.81,"open":505.12,"turnoverRate":0.002677,"peRate":12.466387,"amplitude":0.012549,"marketValue":36010919415.5,"askSize":24,"bidSize":2,"askPrice":507.38,"bidPrice":506.88,"week52High":710.97,"week52Low":491.615,"changeRate5Day":0.008087,"changeRate20Day":-0.03013,"changeRate60Day":-0.168595,"changeRateWTD":-0.005692,"changeRateMTD":-0.022446,"changeRateQTD":-0.12076,"changeRateYTD":-0.185659,"amount":80945304.645264,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":27.020381,"pbRate":3.118909,"volumeRatio":0.46981,"committee":-0.846154,"roa":0.045682,"roe":0.088935,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006548,"floatMarketCap":30219990135.78,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":504.67,"preClose":506.81,"latestTime":"08:05 EDT","volume":6,"amount":3029.38002,"timestamp":1789560315711,"change":-2.1399999999999864,"changeRate":-0.0042224896904165},"postHourTrading":{"tag":"盘后","latestPrice":506.81,"preClose":506.81,"latestTime":"19:30 EDT","volume":99042,"amount":50195444.74,"timestamp":1789515006545,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":506.80999755859375,"preClose":506.80999755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2785,"impliedVolPercentile":0.494},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.000399,"change":0.015,"latestPrice":37.645,"close":37.645,"volume":873911,"market":"US","high":38.1295,"low":36.96,"preClose":37.63,"open":37.13,"turnoverRate":0.006379,"peRate":20.798343,"amplitude":0.031079,"marketValue":8496826033.825,"askSize":222,"bidSize":204,"askPrice":37.65,"bidPrice":37.64,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.08832,"changeRate20Day":0.111456,"changeRate60Day":0.459109,"changeRateWTD":0.058633,"changeRateMTD":0.069764,"changeRateQTD":0.370404,"changeRateYTD":0.354137,"amount":32972708.301838,"eps":1.81,"lyrEps":1.86,"lyrPeRate":20.239247,"pbRate":-3.882843,"volumeRatio":0.484661,"committee":-0.023041,"roa":0.15036,"roe":16.83208,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5157365000,"shortable":3,"shares":225709285,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":37.02,"preClose":37.63,"latestTime":"09:29 EDT","volume":977,"amount":36415.607668,"timestamp":1789565399982,"change":-0.6099999999999994,"changeRate":-0.016210470369386113},"postHourTrading":{"tag":"盘后","latestPrice":37.2,"preClose":37.63,"latestTime":"19:30 EDT","volume":163693,"amount":6165083.9034,"timestamp":1789515006888,"change":-0.4299999999999997,"changeRate":-0.011427052883337754},"overnightTrading":{"tag":"夜盘","latestPrice":37.5,"preClose":37.630001068115234,"latestTime":"20260916 04:00 EDT","volume":30,"amount":1125,"timestamp":1789545602138,"change":-0.13000106811523438,"changeRate":-0.003454718693202145},"impliedVol":0.3797,"impliedVolPercentile":0.4701},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000395,"change":0.0199,"latestPrice":50.3999,"close":50.3999,"volume":595750,"market":"US","high":50.4,"low":50.38,"preClose":50.38,"open":50.38,"turnoverRate":0.003397,"peRate":0,"amplitude":0.000397,"marketValue":8837622465,"askSize":32670,"bidSize":15202,"askPrice":50.4,"bidPrice":50.39,"week52High":50.77,"week52Low":50.38,"changeRate5Day":-0.0002,"changeRate20Day":-0.00218,"changeRate60Day":-0.001785,"changeRateWTD":0.000395,"changeRateMTD":-0.002969,"changeRateQTD":-0.003561,"changeRateYTD":-0.003561,"amount":30020867.081642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.861175,"committee":-0.36489,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1008,"divideRate":0.041683,"floatMarketCap":8837622465,"shortable":3,"shares":175350000,"floatShares":175350000,"preHourTrading":{"tag":"盘前","latestPrice":50.39,"preClose":50.38,"latestTime":"09:09 EDT","volume":169,"amount":8515.32864,"timestamp":1789564180038,"change":0.00999999999999801,"changeRate":0.00019849146486697122},"postHourTrading":{"tag":"盘后","latestPrice":50.3899,"preClose":50.38,"latestTime":"19:39 EDT","volume":22135,"amount":1115166.6456,"timestamp":1789515541604,"change":0.00989999999999469,"changeRate":0.00019650655021823522},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0098,"impliedVolPercentile":0.0159},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.000384,"change":0.0124,"latestPrice":32.3324,"close":32.3324,"volume":988808,"market":"US","high":32.365,"low":32.25,"preClose":32.32,"open":32.35,"turnoverRate":0.001157,"peRate":0,"amplitude":0.003558,"marketValue":27626419180,"askSize":24340,"bidSize":12446,"askPrice":32.34,"bidPrice":32.33,"week52High":32.845,"week52Low":25.665,"changeRate5Day":0.000693,"changeRate20Day":-0.003624,"changeRate60Day":0.039293,"changeRateWTD":-0.003931,"changeRateMTD":-0.00147,"changeRateQTD":0.039627,"changeRateYTD":0.188254,"amount":31946298.148163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727155,"committee":-0.339665,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4622,"divideRate":0.014295,"floatMarketCap":27626419180,"shortable":3,"shares":854450000,"floatShares":854450000,"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.32,"latestTime":"08:12 EDT","volume":110,"amount":3566.16964,"timestamp":1789560768510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.32,"latestTime":"19:30 EDT","volume":1250,"amount":40470.894,"timestamp":1789515007296,"change":0.04999999999999716,"changeRate":0.001547029702970209},"overnightTrading":{"tag":"夜盘","latestPrice":32.369998931884766,"preClose":32.31999969482422,"latestTime":"20260916 04:00 EDT","volume":200,"amount":6474,"timestamp":1789545601954,"change":0.049999237060546875,"changeRate":0.0015470061117777126},"impliedVol":0.0973,"impliedVolPercentile":0.494},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.000357,"change":0.035,"latestPrice":98.095,"close":98.095,"volume":113089,"market":"US","high":98.25,"low":97.94,"preClose":98.06,"open":98.17,"turnoverRate":0.000653,"peRate":0,"amplitude":0.003161,"marketValue":16990054000,"askSize":170,"bidSize":215,"askPrice":98.1,"bidPrice":98.09,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.005223,"changeRate20Day":-0.009842,"changeRate60Day":0.026098,"changeRateWTD":-0.005525,"changeRateMTD":-0.008741,"changeRateQTD":0.025884,"changeRateYTD":0.096891,"amount":11093223.14608,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.691691,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2061,"divideRate":0.012295,"floatMarketCap":16990054000,"shortable":3,"shares":173200000,"floatShares":173200000,"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":98.06,"latestTime":"09:12 EDT","volume":29,"amount":2846.060435,"timestamp":1789564338739,"change":0.9099999999999966,"changeRate":0.009280032633081753},"postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"19:30 EDT","volume":116,"amount":11389.3079,"timestamp":1789515007492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.37000274658203,"preClose":98.05999755859375,"latestTime":"20260916 04:00 EDT","volume":16,"amount":1574,"timestamp":1789545602057,"change":0.31000518798828125,"changeRate":0.0031613827830563016},"impliedVol":0.0733,"impliedVolPercentile":0.3466},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.000349,"change":0.035,"latestPrice":100.325,"close":100.325,"volume":876750,"market":"US","high":100.36,"low":100.32,"preClose":100.29,"open":100.32,"turnoverRate":0.005374,"peRate":0,"amplitude":0.000399,"marketValue":16368023750,"askSize":2457,"bidSize":4640,"askPrice":100.33,"bidPrice":100.32,"week52High":104.16,"week52Low":100.26,"changeRate5Day":-0.004614,"changeRate20Day":-0.005304,"changeRate60Day":-0.014876,"changeRateWTD":0.000249,"changeRateMTD":-0.003526,"changeRateQTD":-0.017962,"changeRateYTD":-0.020168,"amount":87962516.366959,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.16892,"committee":0.307595,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9649,"divideRate":0.049488,"floatMarketCap":16368023750,"shortable":3,"shares":163150000,"floatShares":163150000,"preHourTrading":{"tag":"盘前","latestPrice":100.31,"preClose":100.29,"latestTime":"09:11 EDT","volume":338,"amount":33898.64192,"timestamp":1789564307767,"change":0.01999999999999602,"changeRate":0.00019942167713626503},"postHourTrading":{"tag":"盘后","latestPrice":100.3785,"preClose":100.29,"latestTime":"19:59 EDT","volume":13544,"amount":1358972.8322,"timestamp":1789516778831,"change":0.08849999999999625,"changeRate":0.0008824409213281109},"overnightTrading":{"tag":"夜盘","latestPrice":100.48999786376953,"preClose":100.29000091552734,"latestTime":"20260916 04:00 EDT","volume":1,"amount":100,"timestamp":1789545601720,"change":0.1999969482421875,"changeRate":0.00199418632382546},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.000338,"change":0.005,"latestPrice":14.805,"close":14.805,"volume":2313534,"market":"US","high":14.82,"low":14.8,"preClose":14.8,"open":14.815,"turnoverRate":0.003268,"peRate":5.650764,"amplitude":0.001351,"marketValue":10542950575.92,"askSize":13698,"bidSize":10172,"askPrice":14.81,"bidPrice":14.8,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.001012,"changeRate20Day":0.00441,"changeRate60Day":0.01058,"changeRateWTD":0.001014,"changeRateMTD":0.00441,"changeRateQTD":0.009891,"changeRateYTD":0.032427,"amount":34251410.447222,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.75,"pbRate":2.133337,"volumeRatio":0.738963,"committee":-0.147717,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047538,"floatMarketCap":10482492330.135,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.801,"preClose":14.8,"latestTime":"09:26 EDT","volume":265,"amount":3926.20396,"timestamp":1789565204939,"change":0.0009999999999994458,"changeRate":0.00006756756756753012},"postHourTrading":{"tag":"盘后","latestPrice":14.7901,"preClose":14.8,"latestTime":"19:55 EDT","volume":2259728,"amount":33443926.8425,"timestamp":1789516522617,"change":-0.00990000000000002,"changeRate":-0.0006689189189189202},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0943,"impliedVolPercentile":0.0359},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":0.000302,"change":0.05,"latestPrice":165.56,"close":165.56,"volume":61963,"market":"US","high":165.745,"low":165.055,"preClose":165.51,"open":165.45,"turnoverRate":0.000675,"peRate":17.235955,"amplitude":0.004169,"marketValue":15198408000,"askSize":316,"bidSize":2,"askPrice":165.56,"bidPrice":165.55,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.008148,"changeRate20Day":-0.030793,"changeRate60Day":0.00902,"changeRateWTD":-0.008623,"changeRateMTD":-0.024798,"changeRateQTD":0.005832,"changeRateYTD":0.173768,"amount":10251943.619965,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.291055,"pbRate":1.073199,"volumeRatio":0.551355,"committee":-0.987421,"roa":0.010415,"roe":0.160847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.013047,"floatMarketCap":15198408000,"shortable":3,"shares":91800000,"floatShares":91800000,"preHourTrading":{"tag":"盘前","latestPrice":165.51,"preClose":165.51,"latestTime":"08:47 EDT","volume":16,"amount":2648.62992,"timestamp":1789562827461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":165.71,"preClose":165.51,"latestTime":"19:30 EDT","volume":159,"amount":26343.92,"timestamp":1789515005805,"change":0.20000000000001705,"changeRate":0.0012083862002296964},"overnightTrading":{"tag":"夜盘","latestPrice":165.50999450683594,"preClose":165.50999450683594,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.095,"impliedVolPercentile":0.0717},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0.000297,"change":0.015,"latestPrice":50.595,"close":50.595,"volume":576327,"market":"US","high":50.6,"low":50.58,"preClose":50.58,"open":50.59,"turnoverRate":0.00432,"peRate":0,"amplitude":0.000395,"marketValue":6749373000,"askSize":91491,"bidSize":32149,"askPrice":50.6,"bidPrice":50.59,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.001088,"changeRate20Day":0.000099,"changeRate60Day":-0.000099,"changeRateWTD":0.000494,"changeRateMTD":-0.001086,"changeRateQTD":-0.000691,"changeRateYTD":0.002675,"amount":29156829.316086,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71381,"committee":-0.479958,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8917,"divideRate":0.037389,"floatMarketCap":6749373000,"shortable":3,"shares":133400000,"floatShares":133400000,"preHourTrading":{"tag":"盘前","latestPrice":50.5871,"preClose":50.58,"latestTime":"09:13 EDT","volume":1119,"amount":56606.782503,"timestamp":1789564418607,"change":0.0071000000000012164,"changeRate":0.0001403716884144171},"postHourTrading":{"tag":"盘后","latestPrice":50.585,"preClose":50.58,"latestTime":"19:52 EDT","volume":25557,"amount":1292848.0402,"timestamp":1789516321386,"change":0.005000000000002558,"changeRate":0.00009885330170032737},"overnightTrading":{"tag":"夜盘","latestPrice":50.58000183105469,"preClose":50.58000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1668,"impliedVolPercentile":0.9243},{"symbol":"AWK","nameCN":"American Water","changeRate":0.000254,"change":0.035,"latestPrice":138.055,"close":138.055,"volume":360125,"market":"US","high":139,"low":137.28,"preClose":138.02,"open":138.655,"turnoverRate":0.001819,"peRate":23.93218,"amplitude":0.012462,"marketValue":27435530576.395,"askSize":100,"bidSize":120,"askPrice":138.2,"bidPrice":138.03,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.016212,"changeRate20Day":0.013099,"changeRate60Day":0.105147,"changeRateWTD":0.002651,"changeRateMTD":-0.001266,"changeRateQTD":0.04921,"changeRateYTD":0.057893,"amount":49720323.804855,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.262742,"pbRate":2.351953,"volumeRatio":0.502425,"committee":-0.666667,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.000724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.024954,"floatMarketCap":27334890000,"shortable":3,"shares":198728989,"floatShares":198000000,"preHourTrading":{"tag":"盘前","latestPrice":138.64,"preClose":138.02,"latestTime":"09:29 EDT","volume":268,"amount":37130.94708,"timestamp":1789565341352,"change":0.6199999999999761,"changeRate":0.0044921025938268085},"postHourTrading":{"tag":"盘后","latestPrice":138.02,"preClose":138.02,"latestTime":"19:43 EDT","volume":139704,"amount":19281931.85,"timestamp":1789515826350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.02000427246094,"preClose":138.02000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2443,"impliedVolPercentile":0.3307},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.00025,"change":0.025,"latestPrice":99.995,"close":99.995,"volume":261328,"market":"US","high":100,"low":99.97,"preClose":99.97,"open":99.9701,"turnoverRate":0.003335,"peRate":0,"amplitude":0.0003,"marketValue":7834608250,"askSize":8801,"bidSize":7568,"askPrice":100,"bidPrice":99.99,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.00045,"changeRate20Day":-0.00065,"changeRate60Day":-0.000749,"changeRateWTD":0.00035,"changeRateMTD":-0.001647,"changeRateQTD":-0.001647,"changeRateYTD":0.00055,"amount":26129298.932129,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621265,"committee":-0.075325,"roa":0,"roe":0,"changeRate5Min":0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6489,"divideRate":0.036491,"floatMarketCap":7834608250,"shortable":3,"shares":78350000,"floatShares":78350000,"preHourTrading":{"tag":"盘前","latestPrice":99.9799,"preClose":99.97,"latestTime":"09:17 EDT","volume":1001,"amount":100079.86989,"timestamp":1789564656492,"change":0.009900000000001796,"changeRate":0.00009902970891269178},"postHourTrading":{"tag":"盘后","latestPrice":99.972,"preClose":99.97,"latestTime":"19:48 EDT","volume":1298,"amount":129766.9022,"timestamp":1789516128469,"change":0.001999999999995339,"changeRate":0.000020006001800493536},"overnightTrading":{"tag":"夜盘","latestPrice":99.97000122070312,"preClose":99.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.4263},{"symbol":"AIZ","nameCN":"Assurant","changeRate":0.000245,"change":0.07,"latestPrice":286.18,"close":286.18,"volume":76862,"market":"US","high":287.44,"low":284.89,"preClose":286.11,"open":284.89,"turnoverRate":0.001564,"peRate":13.704617,"amplitude":0.008913,"marketValue":14115475640.06,"askSize":3,"bidSize":47,"askPrice":286.07,"bidPrice":286,"week52High":303.94,"week52Low":205.005,"changeRate5Day":0.020468,"changeRate20Day":0.021816,"changeRate60Day":0.094044,"changeRateWTD":0.01317,"changeRateMTD":0.015327,"changeRateQTD":0.065728,"changeRateYTD":0.188208,"amount":22020683.868591,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":16.903721,"pbRate":2.314809,"volumeRatio":0.569077,"committee":0.88,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.01202,"floatMarketCap":14068010111.44,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":287.54,"preClose":286.11,"latestTime":"09:09 EDT","volume":13,"amount":3729.44,"timestamp":1789564185065,"change":1.4300000000000068,"changeRate":0.004998077662437548},"postHourTrading":{"tag":"盘后","latestPrice":285.2088,"preClose":286.11,"latestTime":"19:30 EDT","volume":65002,"amount":18597303.5856,"timestamp":1789515007163,"change":-0.9012000000000171,"changeRate":-0.00314983747509705},"overnightTrading":{"tag":"夜盘","latestPrice":286.1099853515625,"preClose":286.1099853515625,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2,"impliedVolPercentile":0.1514},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.000242,"change":0.005,"latestPrice":20.655,"close":20.655,"volume":8864451,"market":"US","high":20.66,"low":20.64,"preClose":20.65,"open":20.65,"turnoverRate":0.027229,"peRate":0,"amplitude":0.000969,"marketValue":6724195984.845,"askSize":38757,"bidSize":39792,"askPrice":20.66,"bidPrice":20.65,"week52High":21.07,"week52Low":20.11,"changeRate5Day":0.003157,"changeRate20Day":0.005599,"changeRate60Day":0.014489,"changeRateWTD":0.003157,"changeRateMTD":0.004132,"changeRateQTD":0.013991,"changeRateYTD":-0.016429,"amount":183104202.518938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.312615,"committee":0.013176,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.32096,"divideRate":0.063954,"floatMarketCap":6724195984.845,"shortable":3,"shares":325548099,"floatShares":325548099,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.65,"latestTime":"08:12 EDT","volume":711,"amount":14688.80496,"timestamp":1789560761224,"change":0.010000000000001563,"changeRate":0.0004842615012107295},"postHourTrading":{"tag":"盘后","latestPrice":20.66,"preClose":20.65,"latestTime":"19:30 EDT","volume":12871,"amount":265788.1839,"timestamp":1789515006726,"change":0.010000000000001563,"changeRate":0.0004842615012107295},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.649999618530273,"latestTime":"20260916 04:00 EDT","volume":1,"amount":21,"timestamp":1789545601688,"change":0,"changeRate":0},"impliedVol":0.1073,"impliedVolPercentile":0.761},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.000224,"change":0.025,"latestPrice":111.575,"close":111.575,"volume":246456,"market":"US","high":111.6499,"low":111.2738,"preClose":111.55,"open":111.6,"turnoverRate":0.001244,"peRate":0,"amplitude":0.003372,"marketValue":22103375585.925,"askSize":626,"bidSize":320,"askPrice":111.58,"bidPrice":111.57,"week52High":114.08,"week52Low":87.52,"changeRate5Day":0.001571,"changeRate20Day":-0.009015,"changeRate60Day":0.044808,"changeRateWTD":-0.004595,"changeRateMTD":-0.009894,"changeRateQTD":0.049525,"changeRateYTD":0.20883,"amount":27477662.840332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236995,"committee":-0.479905,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7179,"divideRate":0.015397,"floatMarketCap":22103375585.925,"shortable":3,"shares":198103299,"floatShares":198103299,"preHourTrading":{"tag":"盘前","latestPrice":111.15,"preClose":111.55,"latestTime":"09:09 EDT","volume":101,"amount":11226.54996,"timestamp":1789564143886,"change":-0.3999999999999915,"changeRate":-0.0035858359480053026},"postHourTrading":{"tag":"盘后","latestPrice":111.55,"preClose":111.55,"latestTime":"19:30 EDT","volume":24,"amount":2676.4,"timestamp":1789515007603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.55000305175781,"preClose":111.55000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0991,"impliedVolPercentile":0.757},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.0002,"change":0.0099,"latestPrice":49.5999,"close":49.5999,"volume":1696654,"market":"US","high":49.6,"low":49.59,"preClose":49.59,"open":49.6,"turnoverRate":0.004426,"peRate":0,"amplitude":0.000202,"marketValue":19014121813.7997,"askSize":27472,"bidSize":32410,"askPrice":49.6,"bidPrice":49.59,"week52High":49.84,"week52Low":49.5,"changeRate5Day":0.000603,"changeRate20Day":-0.000808,"changeRate60Day":-0.001009,"changeRateWTD":0.000603,"changeRateMTD":0.001209,"changeRateQTD":0.001007,"changeRateYTD":0.0002,"amount":84149421.117271,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.189017,"committee":0.082462,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.191,"divideRate":0.044173,"floatMarketCap":19014121813.799698,"shortable":3,"shares":383350003,"floatShares":383350003,"preHourTrading":{"tag":"盘前","latestPrice":49.5991,"preClose":49.59,"latestTime":"09:29 EDT","volume":2545,"amount":126211.131,"timestamp":1789565354857,"change":0.009099999999996555,"changeRate":0.00018350473885857138},"postHourTrading":{"tag":"盘后","latestPrice":49.59,"preClose":49.59,"latestTime":"19:56 EDT","volume":4807,"amount":238344.6687,"timestamp":1789516569344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.59000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0.000189,"change":0.019,"latestPrice":100.549,"close":100.549,"volume":8286572,"market":"US","high":100.55,"low":100.54,"preClose":100.53,"open":100.54,"turnoverRate":0.007614,"peRate":0,"amplitude":0.000099,"marketValue":109432504150,"askSize":370111,"bidSize":414039,"askPrice":100.55,"bidPrice":100.54,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000587,"changeRate20Day":-0.000209,"changeRate60Day":-0.000507,"changeRateWTD":0.000288,"changeRateMTD":-0.0014,"changeRateQTD":-0.001202,"changeRateYTD":0.001684,"amount":833171343.477966,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.026089,"committee":0.05602,"roa":0,"roe":0,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7096,"divideRate":0.036893,"floatMarketCap":109432504150,"shortable":3,"shares":1088350000,"floatShares":1088350000,"preHourTrading":{"tag":"盘前","latestPrice":100.5401,"preClose":100.53,"latestTime":"09:29 EDT","volume":185421,"amount":18642820.6872,"timestamp":1789565396172,"change":0.010099999999994225,"changeRate":0.00010046752213263926},"postHourTrading":{"tag":"盘后","latestPrice":100.53,"preClose":100.53,"latestTime":"19:59 EDT","volume":426912,"amount":42919414.967706,"timestamp":1789516789500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.54000091552734,"preClose":100.52999877929688,"latestTime":"20260916 04:00 EDT","volume":79581,"amount":8001095,"timestamp":1789545602107,"change":0.01000213623046875,"changeRate":0.00009949404508028889},"impliedVol":0.0234,"impliedVolPercentile":0.6135},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.000106,"change":0.01,"latestPrice":94.06,"close":94.06,"volume":93695,"market":"US","high":94.155,"low":93.895,"preClose":94.05,"open":93.94,"turnoverRate":0.001615,"peRate":0,"amplitude":0.002764,"marketValue":5455480000,"askSize":400,"bidSize":300,"askPrice":94.07,"bidPrice":94.06,"week52High":95.34,"week52Low":83.365,"changeRate5Day":0.005452,"changeRate20Day":0.010746,"changeRate60Day":0.08028,"changeRateWTD":0.000851,"changeRateMTD":-0.000637,"changeRateQTD":0.072398,"changeRateYTD":0.090551,"amount":8812249.502182,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.509014,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8591,"divideRate":0.030397,"floatMarketCap":5455480000,"shortable":3,"shares":58000000,"floatShares":58000000,"preHourTrading":{"tag":"盘前","latestPrice":94.05,"preClose":94.05,"latestTime":"07:37 EDT","volume":3,"amount":282.15,"timestamp":1789558638873,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.05,"preClose":94.05,"latestTime":"19:30 EDT","volume":64,"amount":5811.93,"timestamp":1789515006904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.05000305175781,"preClose":94.05000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1223,"impliedVolPercentile":0.7809},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":0.000103,"change":0.01,"latestPrice":97.27,"close":97.27,"volume":712919,"market":"US","high":98.185,"low":97.08,"preClose":97.26,"open":97.91,"turnoverRate":0.000498,"peRate":13.176158,"amplitude":0.011361,"marketValue":158161020000,"askSize":4,"bidSize":5,"askPrice":97.3,"bidPrice":97.27,"week52High":112.58,"week52Low":61.7202,"changeRate5Day":-0.062367,"changeRate20Day":0.005999,"changeRate60Day":-0.021035,"changeRateWTD":-0.026911,"changeRateMTD":-0.051024,"changeRateQTD":0.02465,"changeRateYTD":0.215419,"amount":69494682.938103,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":15.987837,"pbRate":2.416111,"volumeRatio":0.966139,"committee":0.111111,"roa":0.081064,"roe":0.193121,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.047805,"floatMarketCap":139387910000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"preHourTrading":{"tag":"盘前","latestPrice":97.92,"preClose":97.26,"latestTime":"09:29 EDT","volume":113613,"amount":11072836.593,"timestamp":1789565399999,"change":0.6599999999999966,"changeRate":0.006785934608266467},"postHourTrading":{"tag":"盘后","latestPrice":97.26,"preClose":97.26,"latestTime":"19:31 EDT","volume":25335,"amount":2464078.0392,"timestamp":1789515104226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.72000122070312,"preClose":97.26000213623047,"latestTime":"20260916 04:00 EDT","volume":4048,"amount":395810,"timestamp":1789545602132,"change":0.45999908447265625,"changeRate":0.004729581270503605},"impliedVol":0.3294,"impliedVolPercentile":0.4024}]}}}