US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,995.83

+9.490.48%

Number of Gainers:637

Number of Losers:368

Number of Flat:16

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:2.66B

Turnover:316.49B

Market Cap:95.48T

Float Cap:89.30T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Expanded Tech-Software Sector ETF US IGV	105.76	+0.20%	+0.2100	3.89M	409.36M	13.93B
Biogen US BIIB	216.6	+0.20%	+0.4300	212.84K	46.21M	31.98B
Consumer Staples Select Sector SPDR Fund US XLP	83.895	+0.20%	+0.1650	4.74M	396.99M	14.45B
Duke US DUK	118	+0.20%	+0.2300	1.77M	209.11M	91.76B
Wal-Mart US WMT	108.3	+0.19%	+0.2100	6.14M	664.40M	863.17B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	51.6	+0.19%	+0.1000	6.10M	314.96M	23.42B
Vanguard Real Estate ETF US VNQ	94.28	+0.19%	+0.1800	2.00M	189.19M	37.32B
Celanese US CE	47.31	+0.19%	+0.0900	570.38K	26.89M	5.19B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.005	+0.19%	+0.0450	2.06M	49.37M	13.29B
Mohawk US MHK	129.2	+0.18%	+0.2300	396.49K	51.15M	8.75B
Schwab U.S. TIPS ETF US SCHP	25.615	+0.18%	+0.0450	3.47M	88.79M	16.00B
Extra Space Storage US EXR	137.54	+0.17%	+0.2400	239.71K	33.08M	29.04B
Instacart, Inc. (Maplebear Inc.) US CART	46.89	+0.17%	+0.0800	2.02M	94.19M	10.88B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.7198	+0.17%	+0.0498	22.08M	656.30M	11.12B
Schwab Fundamental Emerging Markets Equity ETF US FNDE	42.12	+0.17%	+0.0700	1.15M	48.27M	10.33B
Pinterest, Inc. US PINS	18.79	+0.16%	+0.0300	4.21M	78.22M	10.64B
Freshworks US FRSH	12.68	+0.16%	+0.0200	1.66M	20.98M	3.31B
Invesco Solar ETF US TAN	45.16	+0.16%	+0.0700	602.27K	27.20M	961.32M
iShares Russell 2000 Value ETF US IWN	218.01	+0.15%	+0.3300	160.56K	35.02M	14.23B
A.O. Smith US AOS	57.305	+0.15%	+0.0850	434.15K	24.89M	7.79B

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1995.8976,"timestamp":1789582100615,"preClose":1986.4065,"halted":0,"volume":2655153801,"delay":0,"changeRate":0.004778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.491089,"latestTime":"09-16 14:08:20 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":316489285040.9872,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.004453,"increases":633,"decrements":368,"flats":14,"marketCap":95481886322092.75,"floatMarketCap":89295839036853},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1995.827,"volume":2655509181,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.004453,"peRate":25.138984,"marketCap":95481886322092.75,"floatMarketCap":89295839036853,"timestamp":1789582102349,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":637,"down":368,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:27,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IGV","nameCN":"iShares Expanded Tech-Software Sector ETF","changeRate":0.00199,"change":0.21,"latestPrice":105.76,"close":105.76,"volume":3885859,"market":"US","high":105.805,"low":104.0987,"preClose":105.55,"open":104.2,"turnoverRate":0.029494,"peRate":0,"amplitude":0.016166,"marketValue":13933880000,"askSize":100,"bidSize":47,"askPrice":105.79,"bidPrice":105.78,"week52High":117.99,"week52Low":73.93,"changeRate5Day":0.038594,"changeRate20Day":0.03727,"changeRate60Day":0.211316,"changeRateWTD":0.041765,"changeRateMTD":-0.038371,"changeRateQTD":0.167329,"changeRateYTD":0.000662,"amount":409361513.27475,"eps":-6.276153,"lyrEps":-6.276153,"lyrPeRate":0,"pbRate":1.296414,"volumeRatio":0.593562,"committee":0.732262,"roa":-0.000463,"roe":0.009777,"changeRate5Min":0.003225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01683,"divideRate":0.000159,"floatMarketCap":13933880000,"shortable":3,"shares":131750000,"floatShares":131750000,"preHourTrading":{"tag":"盘前","latestPrice":104.23,"preClose":105.55,"latestTime":"09:29 EDT","volume":6587,"amount":693285.89981,"timestamp":1789565383686,"change":-1.3199999999999932,"changeRate":-0.012505921364282266},"postHourTrading":{"tag":"盘后","latestPrice":105.61,"preClose":105.55,"latestTime":"19:58 EDT","volume":324872,"amount":34290365.7561,"timestamp":1789516732751,"change":0.060000000000002274,"changeRate":0.0005684509711037639},"overnightTrading":{"tag":"夜盘","latestPrice":105.01000213623047,"preClose":105.55000305175781,"latestTime":"20260916 04:00 EDT","volume":3411,"amount":358894,"timestamp":1789545602132,"change":-0.5400009155273438,"changeRate":-0.005116067265886741},"impliedVol":0.3244,"impliedVolPercentile":0.4303},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.001989,"change":0.43,"latestPrice":216.6,"close":216.6,"volume":212838,"market":"US","high":218.29,"low":214.89,"preClose":216.17,"open":216.41,"turnoverRate":0.001445,"peRate":38.472468,"amplitude":0.015728,"marketValue":31978199542.2,"askSize":1,"bidSize":2,"askPrice":217.08,"bidPrice":216.6,"week52High":225.8,"week52Low":135.39,"changeRate5Day":0.027856,"changeRate20Day":0.019054,"changeRate60Day":0.084573,"changeRateWTD":-0.002533,"changeRateMTD":-0.000231,"changeRateQTD":0.002499,"changeRateYTD":0.230752,"amount":46208079.412903,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.641638,"pbRate":1.696636,"volumeRatio":0.363458,"committee":0.333333,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.001912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31908355356,"shortable":3,"shares":147637117,"floatShares":147314660,"preHourTrading":{"tag":"盘前","latestPrice":216.9571,"preClose":216.17,"latestTime":"08:35 EDT","volume":139,"amount":30142.99512,"timestamp":1789562145679,"change":0.7871000000000095,"changeRate":0.0036411157884998356},"postHourTrading":{"tag":"盘后","latestPrice":216.17,"preClose":216.17,"latestTime":"19:57 EDT","volume":44315,"amount":9579569.2,"timestamp":1789516645788,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.1699981689453,"preClose":216.1699981689453,"latestTime":"20260916 04:00 EDT","volume":4,"amount":865,"timestamp":1789545602087,"change":0,"changeRate":0},"impliedVol":0.325,"impliedVolPercentile":0.0797},{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":0.001971,"change":0.165,"latestPrice":83.895,"close":83.895,"volume":4738272,"market":"US","high":84.035,"low":83.535,"preClose":83.73,"open":83.62,"turnoverRate":0.027505,"peRate":0,"amplitude":0.005972,"marketValue":14452743416.055,"askSize":676,"bidSize":651,"askPrice":83.9,"bidPrice":83.89,"week52High":90.14,"week52Low":75.16,"changeRate5Day":0.010175,"changeRate20Day":-0.019689,"changeRate60Day":0.020869,"changeRateWTD":0.006177,"changeRateMTD":-0.012768,"changeRateQTD":0.009931,"changeRateYTD":0.080008,"amount":396992124.205811,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.934344,"volumeRatio":0.567695,"committee":0.917355,"roa":0.016586,"roe":0.022702,"changeRate5Min":-0.000417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.174167,"divideRate":0.025915,"floatMarketCap":14452743416.054998,"shortable":3,"shares":172271809,"floatShares":172271809,"preHourTrading":{"tag":"盘前","latestPrice":83.62,"preClose":83.73,"latestTime":"09:29 EDT","volume":2724,"amount":227988.546864,"timestamp":1789565399999,"change":-0.10999999999999943,"changeRate":-0.0013137465663441948},"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.73,"latestTime":"19:49 EDT","volume":255331,"amount":21382541.1706,"timestamp":1789516194598,"change":0.21999999999999886,"changeRate":0.0026274931326883896},"overnightTrading":{"tag":"夜盘","latestPrice":83.75,"preClose":83.7300033569336,"latestTime":"20260916 04:00 EDT","volume":57,"amount":4775,"timestamp":1789545601948,"change":0.01999664306640625,"changeRate":0.00023882291012413233},"impliedVol":0.1675,"impliedVolPercentile":0.3665},{"symbol":"DUK","nameCN":"Duke","changeRate":0.001953,"change":0.23,"latestPrice":118,"close":118,"volume":1768518,"market":"US","high":118.75,"low":117.7609,"preClose":117.77,"open":118.42,"turnoverRate":0.00228,"peRate":17.712524,"amplitude":0.008399,"marketValue":91764024432,"askSize":37,"bidSize":1,"askPrice":118.02,"bidPrice":118,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.020178,"changeRate20Day":-0.04831,"changeRate60Day":-0.044689,"changeRateWTD":-0.011891,"changeRateMTD":-0.015929,"changeRateQTD":-0.067783,"changeRateYTD":0.00674,"amount":209111655.913879,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.665718,"pbRate":1.706349,"volumeRatio":0.665926,"committee":-0.85,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036102,"floatMarketCap":91513110412,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":118.6,"preClose":117.77,"latestTime":"09:29 EDT","volume":393341,"amount":46324505.11767,"timestamp":1789565385029,"change":0.8299999999999983,"changeRate":0.007047635221193838},"postHourTrading":{"tag":"盘后","latestPrice":117.76,"preClose":117.77,"latestTime":"19:58 EDT","volume":714380,"amount":84132682.2574,"timestamp":1789516719924,"change":-0.009999999999990905,"changeRate":-0.00008491126772514991},"overnightTrading":{"tag":"夜盘","latestPrice":117.9000015258789,"preClose":117.7699966430664,"latestTime":"20260916 04:00 EDT","volume":2,"amount":236,"timestamp":1789545602143,"change":0.1300048828125,"changeRate":0.0011038879724732838},"impliedVol":0.1901,"impliedVolPercentile":0.1753},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.001943,"change":0.21,"latestPrice":108.3,"close":108.3,"volume":6142140,"market":"US","high":108.675,"low":107.57,"preClose":108.09,"open":108.315,"turnoverRate":0.001404,"peRate":39.244802,"amplitude":0.010223,"marketValue":863169082201.2,"askSize":294,"bidSize":100,"askPrice":108.31,"bidPrice":108.29,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.023339,"changeRate20Day":-0.059896,"changeRate60Day":-0.075781,"changeRateWTD":0.010733,"changeRateMTD":0.032707,"changeRateQTD":-0.043793,"changeRateYTD":-0.027915,"amount":664395694.30069,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.67033,"pbRate":8.786509,"volumeRatio":0.462073,"committee":0.440922,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.002395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00891,"floatMarketCap":473823758326.5,"shortable":3,"shares":7970166964,"floatShares":4375103955,"preHourTrading":{"tag":"盘前","latestPrice":108.26,"preClose":108.09,"latestTime":"09:29 EDT","volume":28187,"amount":3050031.83648,"timestamp":1789565399999,"change":0.1700000000000017,"changeRate":0.00157276343787586},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2474,"impliedVolPercentile":0.1753},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.001942,"change":0.1,"latestPrice":51.6,"close":51.6,"volume":6103080,"market":"US","high":51.68,"low":51.56,"preClose":51.5,"open":51.565,"turnoverRate":0.013449,"peRate":59.376546,"amplitude":0.00233,"marketValue":23416080000,"askSize":4966,"bidSize":7452,"askPrice":51.61,"bidPrice":51.59,"week52High":53.25,"week52Low":51.48,"changeRate5Day":-0.003669,"changeRate20Day":-0.010357,"changeRate60Day":-0.012062,"changeRateWTD":0.001358,"changeRateMTD":-0.009407,"changeRateQTD":-0.015455,"changeRateYTD":-0.024206,"amount":314958962.69989,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.967421,"committee":0.2486,"roa":0,"roe":0,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3999,"divideRate":0.04651,"floatMarketCap":23416080000,"shortable":3,"shares":453800000,"floatShares":453800000,"preHourTrading":{"tag":"盘前","latestPrice":51.58,"preClose":51.5,"latestTime":"09:29 EDT","volume":11021,"amount":568156.079835,"timestamp":1789565399999,"change":0.0799999999999983,"changeRate":0.0015533980582523941},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.5,"latestTime":"19:30 EDT","volume":44749,"amount":2304574,"timestamp":1789515006991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.66999816894531,"preClose":51.5,"latestTime":"20260916 04:00 EDT","volume":1,"amount":52,"timestamp":1789545601718,"change":0.1699981689453125,"changeRate":0.0033009353193264564},"impliedVol":0.0435,"impliedVolPercentile":0.6335},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":0.001913,"change":0.18,"latestPrice":94.28,"close":94.28,"volume":2000937,"market":"US","high":95.01,"low":94.13,"preClose":94.1,"open":94.16,"turnoverRate":0.005055,"peRate":0,"amplitude":0.009352,"marketValue":37319818015.76,"askSize":390,"bidSize":100,"askPrice":94.27,"bidPrice":94.26,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.006952,"changeRate20Day":-0.034214,"changeRate60Day":-0.023916,"changeRateWTD":-0.005485,"changeRateMTD":-0.022397,"changeRateQTD":-0.022296,"changeRateYTD":0.065431,"amount":189189683.337959,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":38.567331,"pbRate":0.567672,"volumeRatio":0.727173,"committee":-0.636364,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.001328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4723,"divideRate":0.03683,"floatMarketCap":37319818015.76,"shortable":3,"shares":395840242,"floatShares":395840242,"preHourTrading":{"tag":"盘前","latestPrice":94.09,"preClose":94.1,"latestTime":"09:27 EDT","volume":345,"amount":32510.02758,"timestamp":1789565271096,"change":-0.009999999999990905,"changeRate":-0.00010626992561095543},"postHourTrading":{"tag":"盘后","latestPrice":94.1,"preClose":94.1,"latestTime":"19:37 EDT","volume":60264,"amount":5670882.1092,"timestamp":1789515472907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.36000061035156,"preClose":94.0999984741211,"latestTime":"20260916 04:00 EDT","volume":20,"amount":1887,"timestamp":1789545602039,"change":0.26000213623046875,"changeRate":0.0027630408123967528},"impliedVol":0.1428,"impliedVolPercentile":0.1554},{"symbol":"CE","nameCN":"Celanese","changeRate":0.001906,"change":0.09,"latestPrice":47.31,"close":47.31,"volume":570384,"market":"US","high":47.75,"low":46.625,"preClose":47.22,"open":46.735,"turnoverRate":0.005704,"peRate":0,"amplitude":0.023825,"marketValue":5188134720.09,"askSize":41,"bidSize":24,"askPrice":47.43,"bidPrice":47.32,"week52High":70.7,"week52Low":35.13,"changeRate5Day":0.064342,"changeRate20Day":0.059574,"changeRate60Day":-0.048663,"changeRateWTD":0.02647,"changeRateMTD":0.040237,"changeRateQTD":0.028478,"changeRateYTD":0.118969,"amount":26888171.216309,"eps":-10.637458,"lyrEps":-10.639269,"lyrPeRate":0,"pbRate":1.245053,"volumeRatio":0.40881,"committee":-0.261538,"roa":0.025653,"roe":-0.222502,"changeRate5Min":0.001694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1201,"divideRate":0.002539,"floatMarketCap":4731000000,"shortable":3,"shares":109662539,"floatShares":100000000,"preHourTrading":{"tag":"盘前","latestPrice":47.22,"preClose":47.22,"latestTime":"09:17 EDT","volume":285,"amount":13379.280255,"timestamp":1789564635305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.22,"preClose":47.22,"latestTime":"19:30 EDT","volume":422797,"amount":19964461.2516,"timestamp":1789515007497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.220001220703125,"preClose":47.220001220703125,"latestTime":"20260916 04:00 EDT","volume":11,"amount":519,"timestamp":1789545602135,"change":0,"changeRate":0},"impliedVol":0.5591,"impliedVolPercentile":0.1912},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.001878,"change":0.045,"latestPrice":24.005,"close":24.005,"volume":2056057,"market":"US","high":24.04,"low":23.98,"preClose":23.96,"open":23.98,"turnoverRate":0.003715,"peRate":0,"amplitude":0.002504,"marketValue":13286767500,"askSize":1311,"bidSize":10400,"askPrice":24.01,"bidPrice":24,"week52High":25.42,"week52Low":23.9327,"changeRate5Day":-0.006827,"changeRate20Day":-0.017397,"changeRate60Day":-0.0222,"changeRateWTD":0.001043,"changeRateMTD":-0.013763,"changeRateQTD":-0.026561,"changeRateYTD":-0.042863,"amount":49365874.137949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.677309,"committee":0.776108,"roa":0,"roe":0,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.966,"divideRate":0.040242,"floatMarketCap":13286767500,"shortable":3,"shares":553500000,"floatShares":553500000,"preHourTrading":{"tag":"盘前","latestPrice":23.988,"preClose":23.96,"latestTime":"08:51 EDT","volume":855,"amount":20499.067035,"timestamp":1789563084020,"change":0.027999999999998693,"changeRate":0.0011686143572620488},"postHourTrading":{"tag":"盘后","latestPrice":23.9535,"preClose":23.96,"latestTime":"19:44 EDT","volume":1485,"amount":35564.5798,"timestamp":1789515874492,"change":-0.006500000000002615,"changeRate":-0.00027128547579309743},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.959999084472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0809,"impliedVolPercentile":0.5538},{"symbol":"MHK","nameCN":"Mohawk","changeRate":0.001783,"change":0.23,"latestPrice":129.2,"close":129.2,"volume":396485,"market":"US","high":130.065,"low":127.9,"preClose":128.97,"open":129.305,"turnoverRate":0.007401,"peRate":17.163539,"amplitude":0.016787,"marketValue":8751762520,"askSize":60,"bidSize":312,"askPrice":129.28,"bidPrice":129.03,"week52High":140.3,"week52Low":92.99,"changeRate5Day":0.009848,"changeRate20Day":-0.027621,"changeRate60Day":0.17508,"changeRateWTD":0.019008,"changeRateMTD":0.007407,"changeRateQTD":0.064864,"changeRateYTD":0.182068,"amount":51150128.379898,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.787521,"pbRate":1.024713,"volumeRatio":0.583922,"committee":0.677419,"roa":0.036976,"roe":0.055123,"changeRate5Min":0.005917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6921282759.999999,"shortable":3,"shares":67738100,"floatShares":53570300,"preHourTrading":{"tag":"盘前","latestPrice":128.91,"preClose":128.97,"latestTime":"08:37 EDT","volume":24,"amount":3092.83008,"timestamp":1789562240089,"change":-0.060000000000002274,"changeRate":-0.0004652244708071821},"postHourTrading":{"tag":"盘后","latestPrice":128.97,"preClose":128.97,"latestTime":"19:30 EDT","volume":12694,"amount":1637145.49,"timestamp":1789515007623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.97000122070312,"preClose":128.97000122070312,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4064,"impliedVolPercentile":0.3506},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":0.00176,"change":0.045,"latestPrice":25.615,"close":25.615,"volume":3467603,"market":"US","high":25.64,"low":25.59,"preClose":25.57,"open":25.59,"turnoverRate":0.005551,"peRate":0,"amplitude":0.001955,"marketValue":16001690500,"askSize":62812,"bidSize":5715,"askPrice":25.62,"bidPrice":25.61,"week52High":27.19,"week52Low":25.54,"changeRate5Day":-0.007555,"changeRate20Day":-0.012529,"changeRate60Day":-0.028999,"changeRateWTD":0.000977,"changeRateMTD":-0.011386,"changeRateQTD":-0.033396,"changeRateYTD":-0.033031,"amount":88789587.026051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621533,"committee":-0.833204,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2811,"divideRate":0.050014,"floatMarketCap":16001690499.999998,"shortable":3,"shares":624700000,"floatShares":624700000,"preHourTrading":{"tag":"盘前","latestPrice":25.5999,"preClose":25.57,"latestTime":"08:55 EDT","volume":2261,"amount":57895.07556,"timestamp":1789563358357,"change":0.02990000000000137,"changeRate":0.0011693390692217977},"postHourTrading":{"tag":"盘后","latestPrice":25.5319,"preClose":25.57,"latestTime":"19:56 EDT","volume":15356,"amount":392483.1698,"timestamp":1789516611363,"change":-0.03810000000000002,"changeRate":-0.0014900273758310528},"overnightTrading":{"tag":"夜盘","latestPrice":25.56999969482422,"preClose":25.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0033,"impliedVolPercentile":0.0199},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":0.001748,"change":0.24,"latestPrice":137.54,"close":137.54,"volume":239713,"market":"US","high":138.58,"low":136.32,"preClose":137.3,"open":136.67,"turnoverRate":0.001143,"peRate":30.406278,"amplitude":0.01646,"marketValue":29039875406.88,"askSize":20,"bidSize":11,"askPrice":137.73,"bidPrice":137.62,"week52High":158.88,"week52Low":125.71,"changeRate5Day":0.014082,"changeRate20Day":-0.063844,"changeRate60Day":-0.058461,"changeRateWTD":-0.000727,"changeRateMTD":-0.02523,"changeRateQTD":-0.053407,"changeRateYTD":0.056213,"amount":33080251.348526,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.965148,"pbRate":2.190384,"volumeRatio":0.198062,"committee":-0.290323,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.047114,"floatMarketCap":28836703381.98,"shortable":3,"shares":211137672,"floatShares":209660487,"preHourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":137.3,"latestTime":"08:06 EDT","volume":17,"amount":2354.98994,"timestamp":1789560396207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.3,"latestTime":"19:46 EDT","volume":153523,"amount":21078695.7201,"timestamp":1789515988824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.3000030517578,"latestTime":"20260916 04:00 EDT","volume":40,"amount":5519,"timestamp":1789545601853,"change":0.6999969482421875,"changeRate":0.005098302495873292},"impliedVol":0.2091,"impliedVolPercentile":0.0359},{"symbol":"CART","nameCN":"Instacart, Inc. (Maplebear Inc.)","changeRate":0.001709,"change":0.08,"latestPrice":46.89,"close":46.89,"volume":2023100,"market":"US","high":47.095,"low":45.59,"preClose":46.81,"open":45.64,"turnoverRate":0.011161,"peRate":25.754368,"amplitude":0.032151,"marketValue":10878479953.11,"askSize":130,"bidSize":6,"askPrice":46.93,"bidPrice":46.9,"week52High":52.68,"week52Low":32.73,"changeRate5Day":0.00536,"changeRate20Day":-0.041692,"changeRate60Day":0.059182,"changeRateWTD":-0.037759,"changeRateMTD":-0.071853,"changeRateQTD":-0.009715,"changeRateYTD":0.042463,"amount":94194635.829163,"eps":1.820662,"lyrEps":1.598592,"lyrPeRate":29.332062,"pbRate":4.684961,"volumeRatio":0.683248,"committee":0.170124,"roa":0.093635,"roe":0.160013,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8499452642.28,"shortable":3,"shares":231999999,"floatShares":181263652,"preHourTrading":{"tag":"盘前","latestPrice":45.31,"preClose":46.81,"latestTime":"09:16 EDT","volume":1483,"amount":67805.82981,"timestamp":1789564572827,"change":-1.5,"changeRate":-0.03204443494979705},"postHourTrading":{"tag":"盘后","latestPrice":46.81,"preClose":46.81,"latestTime":"19:49 EDT","volume":736960,"amount":34497196.4251,"timestamp":1789516142156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.810001373291016,"preClose":46.810001373291016,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4693,"impliedVolPercentile":0.4462},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.001678,"change":0.0498,"latestPrice":29.7198,"close":29.7198,"volume":22084797,"market":"US","high":29.7596,"low":29.7,"preClose":29.67,"open":29.71,"turnoverRate":0.059034,"peRate":0,"amplitude":0.002009,"marketValue":11118177180,"askSize":3791,"bidSize":6126,"askPrice":29.72,"bidPrice":29.71,"week52High":30.34,"week52Low":29.67,"changeRate5Day":-0.002356,"changeRate20Day":-0.007355,"changeRate60Day":-0.007023,"changeRateWTD":0.001004,"changeRateMTD":-0.006691,"changeRateQTD":-0.00967,"changeRateYTD":-0.015901,"amount":656304927.888519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.821906,"committee":0.235454,"roa":0,"roe":0,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3004,"divideRate":0.043755,"floatMarketCap":11118177180,"shortable":3,"shares":374100000,"floatShares":374100000,"preHourTrading":{"tag":"盘前","latestPrice":29.65,"preClose":29.67,"latestTime":"08:59 EDT","volume":137,"amount":4064.693552,"timestamp":1789563569207,"change":-0.020000000000003126,"changeRate":-0.0006740815638693335},"postHourTrading":{"tag":"盘后","latestPrice":29.67,"preClose":29.67,"latestTime":"19:30 EDT","volume":1411,"amount":41864.41,"timestamp":1789515007035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.670000076293945,"preClose":29.670000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0647,"impliedVolPercentile":0.6335},{"symbol":"FNDE","nameCN":"Schwab Fundamental Emerging Markets Equity ETF","changeRate":0.001665,"change":0.07,"latestPrice":42.12,"close":42.12,"volume":1146163,"market":"US","high":42.22,"low":42.01,"preClose":42.05,"open":42.1476,"turnoverRate":0.004674,"peRate":0,"amplitude":0.004994,"marketValue":10327824000,"askSize":200,"bidSize":600,"askPrice":42.13,"bidPrice":42.12,"week52High":43.1838,"week52Low":34.69,"changeRate5Day":-0.017495,"changeRate20Day":0.027818,"changeRate60Day":0.020843,"changeRateWTD":-0.012427,"changeRateMTD":0,"changeRateQTD":0.061492,"changeRateYTD":0.168053,"amount":48273983.962357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.734764,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0.001546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4842,"divideRate":0.035237,"floatMarketCap":10327824000,"shortable":3,"shares":245200000,"floatShares":245200000,"preHourTrading":{"tag":"盘前","latestPrice":42.05,"preClose":42.05,"latestTime":"08:12 EDT","volume":185,"amount":7779.68956,"timestamp":1789560764974,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.05,"preClose":42.05,"latestTime":"19:30 EDT","volume":28,"amount":1179.9,"timestamp":1789515007486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.04999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.3705},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.001599,"change":0.03,"latestPrice":18.79,"close":18.79,"volume":4207360,"market":"US","high":18.79,"low":18.48,"preClose":18.76,"open":18.64,"turnoverRate":0.008711,"peRate":55.264705,"amplitude":0.016525,"marketValue":10635140000,"askSize":300,"bidSize":100,"askPrice":18.8,"bidPrice":18.79,"week52High":37.05,"week52Low":13.84,"changeRate5Day":0.027899,"changeRate20Day":-0.185169,"changeRate60Day":-0.03641,"changeRateWTD":-0.013648,"changeRateMTD":-0.1345,"changeRateQTD":-0.106515,"changeRateYTD":-0.274237,"amount":78221716.433105,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.803279,"pbRate":3.675022,"volumeRatio":0.370554,"committee":0.714286,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.004008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9075570000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.76,"latestTime":"09:23 EDT","volume":5603,"amount":105298.277188,"timestamp":1789564981075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.81,"preClose":18.76,"latestTime":"19:59 EDT","volume":783585,"amount":14700879.9033,"timestamp":1789516793383,"change":0.04999999999999716,"changeRate":0.0026652452025584836},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.760000228881836,"latestTime":"20260916 04:00 EDT","volume":67,"amount":1269,"timestamp":1789545602032,"change":0.1700000762939453,"changeRate":0.009061837644981625},"impliedVol":0.5348,"impliedVolPercentile":0.4143},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.00158,"change":0.02,"latestPrice":12.68,"close":12.68,"volume":1664451,"market":"US","high":12.685,"low":12.37,"preClose":12.66,"open":12.42,"turnoverRate":0.007926,"peRate":19.412868,"amplitude":0.024882,"marketValue":3309480000,"askSize":849,"bidSize":537,"askPrice":12.69,"bidPrice":12.68,"week52High":13.99,"week52Low":6.79,"changeRate5Day":0.062867,"changeRate20Day":-0.003928,"changeRate60Day":0.419933,"changeRateWTD":0.066442,"changeRateMTD":-0.08908,"changeRateQTD":0.252964,"changeRateYTD":0.035102,"amount":20979272.316682,"eps":0.653175,"lyrEps":0.63,"lyrPeRate":20.126984,"pbRate":3.693851,"volumeRatio":0.615047,"committee":-0.431703,"roa":0.015776,"roe":0.196954,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2662800000,"shortable":3,"shares":261000000,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":12.69,"preClose":12.66,"latestTime":"09:26 EDT","volume":1440,"amount":18161.17488,"timestamp":1789565185989,"change":0.02999999999999936,"changeRate":0.002369668246445447},"postHourTrading":{"tag":"盘后","latestPrice":12.62,"preClose":12.66,"latestTime":"19:47 EDT","volume":92911,"amount":1175799.7862,"timestamp":1789516031741,"change":-0.040000000000000924,"changeRate":-0.003159557661927403},"overnightTrading":{"tag":"夜盘","latestPrice":12.65999984741211,"preClose":12.65999984741211,"latestTime":"20260916 04:00 EDT","volume":50,"amount":633,"timestamp":1789545602095,"change":0,"changeRate":0},"impliedVol":0.6261,"impliedVolPercentile":0.2629},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":0.001552,"change":0.07,"latestPrice":45.16,"close":45.16,"volume":602266,"market":"US","high":45.84,"low":44.86,"preClose":45.09,"open":45.84,"turnoverRate":0.028293,"peRate":25.514125,"amplitude":0.021734,"marketValue":961318029.76,"askSize":100,"bidSize":400,"askPrice":45.28,"bidPrice":45.05,"week52High":75.6,"week52Low":42.11,"changeRate5Day":-0.054043,"changeRate20Day":-0.094446,"changeRate60Day":-0.261005,"changeRateWTD":-0.042206,"changeRateMTD":-0.050662,"changeRateQTD":-0.236517,"changeRateYTD":-0.080619,"amount":27202748.190956,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808833,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0.004448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":961318029.76,"shortable":3,"shares":21286936,"floatShares":21286936,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.09,"latestTime":"09:20 EDT","volume":183,"amount":8430.118809,"timestamp":1789564842084,"change":0.6099999999999994,"changeRate":0.013528498558438665},"postHourTrading":{"tag":"盘后","latestPrice":45.348,"preClose":45.09,"latestTime":"19:35 EDT","volume":747180,"amount":33705049.2595,"timestamp":1789515315612,"change":0.25799999999999557,"changeRate":0.005721889554224785},"overnightTrading":{"tag":"夜盘","latestPrice":45.29999923706055,"preClose":45.09000015258789,"latestTime":"20260916 04:00 EDT","volume":62,"amount":2814,"timestamp":1789545602094,"change":0.20999908447265625,"changeRate":0.004657331642537233},"impliedVol":0.4111,"impliedVolPercentile":0.2948},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":0.001516,"change":0.33,"latestPrice":218.01,"close":218.01,"volume":160563,"market":"US","high":218.55,"low":217.32,"preClose":217.68,"open":217.9665,"turnoverRate":0.002461,"peRate":18.069995,"amplitude":0.00565,"marketValue":14225152500,"askSize":100,"bidSize":690,"askPrice":218.07,"bidPrice":217.99,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.011203,"changeRate20Day":-0.028692,"changeRate60Day":0.000092,"changeRateWTD":-0.007647,"changeRateMTD":-0.017087,"changeRateQTD":-0.014421,"changeRateYTD":0.203079,"amount":35022770.075043,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.010751,"pbRate":1.141572,"volumeRatio":0.62804,"committee":0.746835,"roa":0.010147,"roe":0.244233,"changeRate5Min":0.001942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1781,"divideRate":0.014578,"floatMarketCap":14225152500,"shortable":3,"shares":65250000,"floatShares":65250000,"preHourTrading":{"tag":"盘前","latestPrice":217.68,"preClose":217.68,"latestTime":"07:37 EDT","volume":10,"amount":2177.6987,"timestamp":1789558643269,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":217.76,"preClose":217.68,"latestTime":"19:30 EDT","volume":13536,"amount":2962832.7176,"timestamp":1789515006609,"change":0.07999999999998408,"changeRate":0.0003675119441381114},"overnightTrading":{"tag":"夜盘","latestPrice":217.67999267578125,"preClose":217.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2005,"impliedVolPercentile":0.49},{"symbol":"AOS","nameCN":"A.O. Smith","changeRate":0.001485,"change":0.085,"latestPrice":57.305,"close":57.305,"volume":434145,"market":"US","high":57.78,"low":57,"preClose":57.22,"open":57.57,"turnoverRate":0.00402,"peRate":15.967973,"amplitude":0.013632,"marketValue":7793480000,"askSize":36,"bidSize":20,"askPrice":57.33,"bidPrice":57.28,"week52High":81.865,"week52Low":54.16,"changeRate5Day":-0.009078,"changeRate20Day":-0.058413,"changeRate60Day":-0.023599,"changeRateWTD":-0.001481,"changeRateMTD":-0.030864,"changeRateQTD":-0.086336,"changeRateYTD":-0.143167,"amount":24886519.485168,"eps":3.588746,"lyrEps":3.848782,"lyrPeRate":14.889126,"pbRate":4.231218,"volumeRatio":0.453535,"committee":-0.285714,"roa":0.125395,"roe":0.271327,"changeRate5Min":0.004118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.02478,"floatMarketCap":6188940000,"shortable":3,"shares":136000000,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":57.16,"preClose":57.22,"latestTime":"09:24 EDT","volume":37,"amount":2116.019936,"timestamp":1789565091363,"change":-0.060000000000002274,"changeRate":-0.001048584411045129},"postHourTrading":{"tag":"盘后","latestPrice":57.22,"preClose":57.22,"latestTime":"19:30 EDT","volume":33597,"amount":1922420.64,"timestamp":1789515006528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.220001220703125,"preClose":57.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2964,"impliedVolPercentile":0.4343}]}}}