US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Sociedad Quimica Y Minera De Chile SA US SQM	69.29	-0.63%	-0.4400	1.11M	76.84M	19.79B
KLA Corporation US KLAC	168.02	-0.63%	-1.0700	7.91M	1.33B	219.48B
Industrial Select Sector SPDR Fund US XLI	168.85	-0.64%	-1.0800	8.89M	1.50B	30.72B
Regency Centers US REG	74.05	-0.64%	-0.4800	1.22M	90.17M	13.54B
Vanguard International Dividend Appreciation ETF US VIGI	96.85	-0.65%	-0.6300	188.35K	18.22M	9.03B
American Water US AWK	138.02	-0.65%	-0.9000	1.66M	229.91M	27.43B
BlackRock US BLK	1058.66	-0.65%	-6.9400	444.87K	470.14M	164.09B
Vanguard FTSE Emerging Markets ETF US VWO	59.22	-0.65%	-0.3900	7.12M	421.47M	124.54B
Invesco QQQ US QQQ	704.54	-0.65%	-4.6400	26.63M	18.80B	473.87B
Tesla Motors US TSLA	356.58	-0.67%	-2.3900	30.32M	10.87B	1.41T
NVR Inc US NVR	6257.45	-0.67%	-42.1100	32.02K	201.09M	16.68B
iShares MSCI Japan ETF US EWJ	96.92	-0.68%	-0.6600	2.53M	245.36M	23.23B
Tapestry Inc. US TPR	117.11	-0.68%	-0.8000	2.44M	284.71M	23.35B
Schwab U.S. Large-Cap Growth ETF US SCHG	35.01	-0.68%	-0.2400	7.95M	278.77M	61.80B
Schwab Emerging Markets Equity ETF US SCHE	36.32	-0.68%	-0.2500	3.13M	113.70M	12.67B
NextEra US NEE	81.07	-0.69%	-0.5600	11.51M	936.27M	168.84B
Vanguard Russell 2000 ETF US VTWO	115.57	-0.69%	-0.8000	1.11M	128.72M	16.89B
iShares MSCI USA Min Vol Factor ETF US USMV	99.18	-0.69%	-0.6918	1.62M	160.67M	23.70B
Vanguard Mid-Cap ETF US VO	80.05	-0.69%	-0.5600	2.44M	195.49M	104.77B
Entergy US ETR	102.92	-0.69%	-0.7200	2.35M	242.55M	48.03B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.154594","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.138984,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SQM","nameCN":"Sociedad Quimica Y Minera De Chile SA","changeRate":-0.00631,"change":-0.44,"latestPrice":69.29,"close":69.29,"volume":1105912,"market":"US","high":70.25,"low":68.78,"preClose":69.73,"open":69.67,"turnoverRate":0.007472,"peRate":14.257348,"amplitude":0.021081,"marketValue":19791843716.32,"askSize":1,"bidSize":100,"askPrice":70.61,"bidPrice":63.98,"week52High":98,"week52Low":40.58,"changeRate5Day":-0.084192,"changeRate20Day":-0.077364,"changeRate60Day":-0.130506,"changeRateWTD":-0.008443,"changeRateMTD":-0.123022,"changeRateQTD":-0.064155,"changeRateYTD":0.007122,"amount":76836575.738342,"eps":4.85995,"lyrEps":2.06,"lyrPeRate":33.635922,"pbRate":3.13602,"volumeRatio":1.078518,"committee":0.980198,"roa":0.115532,"roe":0.218196,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46453,"divideRate":0.035568,"floatMarketCap":10254920000,"shortable":3,"shares":285637808,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":69.29,"latestTime":"08:13 EDT","volume":211,"amount":14768.11577,"timestamp":1789560784692,"change":0.6699999999999875,"changeRate":0.009669504979073278},"preHourTrading":{"tag":"盘前","latestPrice":69.96,"preClose":69.29,"latestTime":"08:13 EDT","volume":211,"amount":14768.11577,"timestamp":1789560784692,"change":0.6699999999999875,"changeRate":0.009669504979073278},"postHourTrading":{"tag":"盘后","latestPrice":68.93,"preClose":69.29,"latestTime":"19:50 EDT","volume":27312,"amount":1896290.7386,"timestamp":1789516219597,"change":-0.35999999999999943,"changeRate":-0.0051955549141290145},"overnightTrading":{"tag":"夜盘","latestPrice":69.29000091552734,"preClose":69.29000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5428,"impliedVolPercentile":0.44},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.006328,"change":-1.07,"latestPrice":168.02,"close":168.02,"volume":7913611,"market":"US","high":172.07,"low":165.93,"preClose":169.09,"open":172,"turnoverRate":0.006058,"peRate":45.907103,"amplitude":0.036312,"marketValue":219480360784.2,"askSize":50,"bidSize":12,"askPrice":171.7,"bidPrice":170,"week52High":307.3743,"week52Low":97.506,"changeRate5Day":-0.110911,"changeRate20Day":-0.183418,"changeRate60Day":-0.352674,"changeRateWTD":-0.069863,"changeRateMTD":-0.042348,"changeRateQTD":-0.443108,"changeRateYTD":0.38279,"amount":1326418095.101868,"eps":3.66,"lyrEps":3.66,"lyrPeRate":45.907104,"pbRate":34.564816,"volumeRatio":0.765324,"committee":-0.612903,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.002566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004761,"floatMarketCap":219480360784.2,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":171.1925,"preClose":168.02,"latestTime":"08:14 EDT","volume":26409,"amount":4494136.78596,"timestamp":1789560859459,"change":3.172499999999985,"changeRate":0.018881680752291304},"preHourTrading":{"tag":"盘前","latestPrice":171.1925,"preClose":168.02,"latestTime":"08:14 EDT","volume":26409,"amount":4494136.78596,"timestamp":1789560859459,"change":3.172499999999985,"changeRate":0.018881680752291304},"postHourTrading":{"tag":"盘后","latestPrice":168.2,"preClose":168.02,"latestTime":"19:59 EDT","volume":979696,"amount":164614165.5089,"timestamp":1789516774025,"change":0.1799999999999784,"changeRate":0.0010713010355908725},"overnightTrading":{"tag":"夜盘","latestPrice":170.80999755859375,"preClose":168.02000427246094,"latestTime":"20260916 04:00 EDT","volume":19860,"amount":3354207,"timestamp":1789545602099,"change":2.7899932861328125,"changeRate":0.016605125670682428},"impliedVol":0.5486,"impliedVolPercentile":0.528},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.006356,"change":-1.08,"latestPrice":168.85,"close":168.85,"volume":8890427,"market":"US","high":171.03,"low":168.42,"preClose":169.93,"open":170.47,"turnoverRate":0.048868,"peRate":8.909639,"amplitude":0.015359,"marketValue":30718205100,"askSize":300,"bidSize":1,"askPrice":169.77,"bidPrice":168,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.031934,"changeRate20Day":-0.093763,"changeRate60Day":-0.066663,"changeRateWTD":-0.020421,"changeRateMTD":-0.035859,"changeRateQTD":-0.088431,"changeRateYTD":0.088512,"amount":1503060062.460144,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.909639,"pbRate":1.284261,"volumeRatio":1.330699,"committee":-0.993355,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.0122,"floatMarketCap":30718205100,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘前","latestPrice":169.46,"preClose":168.85,"latestTime":"08:13 EDT","volume":247,"amount":41760.74448,"timestamp":1789560818960,"change":0.6100000000000136,"changeRate":0.003612673970980241},"preHourTrading":{"tag":"盘前","latestPrice":169.46,"preClose":168.85,"latestTime":"08:13 EDT","volume":247,"amount":41760.74448,"timestamp":1789560818960,"change":0.6100000000000136,"changeRate":0.003612673970980241},"postHourTrading":{"tag":"盘后","latestPrice":168.425,"preClose":168.85,"latestTime":"19:53 EDT","volume":1082374,"amount":182966807.6277,"timestamp":1789516437856,"change":-0.42499999999998295,"changeRate":-0.002517026946994273},"overnightTrading":{"tag":"夜盘","latestPrice":168.6300048828125,"preClose":168.85000610351562,"latestTime":"20260916 04:00 EDT","volume":9,"amount":1518,"timestamp":1789545602139,"change":-0.220001220703125,"changeRate":-0.0013029387785052876},"impliedVol":0.3725,"impliedVolPercentile":0.972},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.00644,"change":-0.48,"latestPrice":74.05,"close":74.05,"volume":1217895,"market":"US","high":74.48,"low":73.76,"preClose":74.53,"open":74.48,"turnoverRate":0.006659,"peRate":24.947283,"amplitude":0.009661,"marketValue":13543817420.9,"askSize":2,"bidSize":20,"askPrice":76.69,"bidPrice":73.8,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.02476,"changeRate20Day":-0.030378,"changeRate60Day":-0.036811,"changeRateWTD":-0.007639,"changeRateMTD":-0.00963,"changeRateQTD":-0.071357,"changeRateYTD":0.072722,"amount":90166498.404808,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.263466,"pbRate":2.036679,"volumeRatio":0.835156,"committee":0.818182,"roa":0.032302,"roe":0.081873,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.040108,"floatMarketCap":13543817420.9,"shortable":3,"shares":182900978,"floatShares":182900978,"postHourTrading":{"tag":"盘后","latestPrice":74.05,"preClose":74.05,"latestTime":"19:30 EDT","volume":183502,"amount":13588371.1,"timestamp":1789515006915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.05000305175781,"preClose":74.05000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.268,"impliedVolPercentile":0.904},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":-0.006463,"change":-0.63,"latestPrice":96.85,"close":96.85,"volume":188347,"market":"US","high":96.93,"low":96.51,"preClose":97.48,"open":96.93,"turnoverRate":0.00202,"peRate":0,"amplitude":0.004309,"marketValue":9028282038.1,"askSize":100,"bidSize":2,"askPrice":111.16,"bidPrice":96.05,"week52High":99.99,"week52Low":85.23,"changeRate5Day":-0.010624,"changeRate20Day":-0.020034,"changeRate60Day":0.039052,"changeRateWTD":-0.001443,"changeRateMTD":-0.012843,"changeRateQTD":0.03716,"changeRateYTD":0.059049,"amount":18224003.475677,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735026,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9951,"divideRate":0.0206,"floatMarketCap":9028282038.1,"shortable":3,"shares":93219226,"floatShares":93219226,"hourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.85,"latestTime":"08:05 EDT","volume":11,"amount":1072.199975,"timestamp":1789560316375,"change":-0.04999999999999716,"changeRate":-0.0005162622612286748},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.85,"latestTime":"08:05 EDT","volume":11,"amount":1072.199975,"timestamp":1789560316375,"change":-0.04999999999999716,"changeRate":-0.0005162622612286748},"postHourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"19:30 EDT","volume":146,"amount":14000.81,"timestamp":1789515007257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.8499984741211,"preClose":96.8499984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0396,"impliedVolPercentile":0.176},{"symbol":"AWK","nameCN":"American Water","changeRate":-0.006479,"change":-0.9,"latestPrice":138.02,"close":138.02,"volume":1662041,"market":"US","high":139.34,"low":137.55,"preClose":138.92,"open":138.76,"turnoverRate":0.008394,"peRate":23.926112,"amplitude":0.012885,"marketValue":27428575061.78,"askSize":100,"bidSize":5,"askPrice":155.22,"bidPrice":131.25,"week52High":145.64,"week52Low":120.57,"changeRate5Day":-0.016812,"changeRate20Day":0.027317,"changeRate60Day":0.103542,"changeRateWTD":0.002397,"changeRateMTD":-0.001519,"changeRateQTD":0.048944,"changeRateYTD":0.057625,"amount":229907928.189514,"eps":5.768593,"lyrEps":5.69,"lyrPeRate":24.256591,"pbRate":2.351357,"volumeRatio":0.904588,"committee":-0.904762,"roa":0.035155,"roe":0.100953,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.445,"divideRate":0.02496,"floatMarketCap":27327960000.000004,"shortable":3,"shares":198728989,"floatShares":198000000,"hourTrading":{"tag":"盘前","latestPrice":137.937,"preClose":138.02,"latestTime":"08:06 EDT","volume":13,"amount":1795.05391,"timestamp":1789560397638,"change":-0.08299999999999841,"changeRate":-0.000601362121431665},"preHourTrading":{"tag":"盘前","latestPrice":137.937,"preClose":138.02,"latestTime":"08:06 EDT","volume":13,"amount":1795.05391,"timestamp":1789560397638,"change":-0.08299999999999841,"changeRate":-0.000601362121431665},"postHourTrading":{"tag":"盘后","latestPrice":138.02,"preClose":138.02,"latestTime":"19:43 EDT","volume":139704,"amount":19281931.85,"timestamp":1789515826350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.02000427246094,"preClose":138.02000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2331,"impliedVolPercentile":0.184},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.006513,"change":-6.94,"latestPrice":1058.66,"close":1058.66,"volume":444870,"market":"US","high":1067.5938,"low":1049.75,"preClose":1065.6,"open":1062.19,"turnoverRate":0.003011,"peRate":25.30916,"amplitude":0.016745,"marketValue":164092300000,"askSize":100,"bidSize":9,"askPrice":1065.98,"bidPrice":1057.65,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.033514,"changeRate20Day":-0.077107,"changeRate60Day":0.008161,"changeRateWTD":-0.019441,"changeRateMTD":-0.083895,"changeRateQTD":0.100982,"changeRateYTD":-0.010912,"amount":470136791.337891,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":29.981875,"pbRate":2.848182,"volumeRatio":0.936806,"committee":-0.834862,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.003593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020668,"floatMarketCap":156407087945.18002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1058.66,"preClose":1058.66,"latestTime":"08:05 EDT","volume":41,"amount":43484.7722,"timestamp":1789560312929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1058.66,"preClose":1058.66,"latestTime":"08:05 EDT","volume":41,"amount":43484.7722,"timestamp":1789560312929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1057.6,"preClose":1058.66,"latestTime":"19:57 EDT","volume":13450,"amount":14239006.2973,"timestamp":1789516647803,"change":-1.0600000000001728,"changeRate":-0.0010012657510439355},"overnightTrading":{"tag":"夜盘","latestPrice":1060.1300048828125,"preClose":1058.6600341796875,"latestTime":"20260916 04:00 EDT","volume":27,"amount":28563,"timestamp":1789545602037,"change":1.469970703125,"changeRate":0.001388520068450511},"impliedVol":0.3269,"impliedVolPercentile":0.748},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.006543,"change":-0.39,"latestPrice":59.22,"close":59.22,"volume":7115906,"market":"US","high":59.4,"low":59.06,"preClose":59.61,"open":59.39,"turnoverRate":0.003384,"peRate":17.122287,"amplitude":0.005704,"marketValue":124539862177.08,"askSize":2,"bidSize":21,"askPrice":59.6,"bidPrice":57,"week52High":61.535,"week52Low":52.2,"changeRate5Day":-0.032827,"changeRate20Day":-0.019374,"changeRate60Day":-0.025506,"changeRateWTD":-0.018724,"changeRateMTD":-0.021481,"changeRateQTD":-0.007874,"changeRateYTD":0.101563,"amount":421469924.422409,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.403626,"pbRate":0.880013,"volumeRatio":0.995877,"committee":0.826087,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3857,"divideRate":0.023399,"floatMarketCap":124539862177.08,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘前","latestPrice":59.22,"preClose":59.22,"latestTime":"08:12 EDT","volume":452,"amount":26774.913368,"timestamp":1789560764894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.22,"preClose":59.22,"latestTime":"08:12 EDT","volume":452,"amount":26774.913368,"timestamp":1789560764894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":59.32,"preClose":59.22,"latestTime":"19:58 EDT","volume":11406,"amount":675552.0853,"timestamp":1789516699223,"change":0.10000000000000142,"changeRate":0.0016886187098953296},"overnightTrading":{"tag":"夜盘","latestPrice":59.220001220703125,"preClose":59.220001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1371,"impliedVolPercentile":0.056},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.006543,"change":-4.64,"latestPrice":704.54,"close":704.54,"volume":26631601,"market":"US","high":709.5299,"low":703.635,"preClose":709.18,"open":708.8,"turnoverRate":0.039595,"peRate":6.287357,"amplitude":0.008312,"marketValue":473873604000,"askSize":940,"bidSize":380,"askPrice":708.87,"bidPrice":708.79,"week52High":748.65,"week52Low":555.6,"changeRate5Day":-0.019238,"changeRate20Day":-0.034705,"changeRate60Day":-0.048716,"changeRateWTD":-0.014464,"changeRateMTD":-0.017049,"changeRateQTD":-0.043265,"changeRateYTD":0.14688,"amount":18801962320.845703,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.287357,"pbRate":1.229962,"volumeRatio":0.89737,"committee":-0.5,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0295,"divideRate":0.0043,"floatMarketCap":473873604000,"shortable":3,"shares":672600000,"floatShares":672600000,"hourTrading":{"tag":"盘前","latestPrice":708.82,"preClose":704.54,"latestTime":"08:15 EDT","volume":361799,"amount":256128673.59915,"timestamp":1789560916394,"change":4.280000000000086,"changeRate":0.006074885741051021},"preHourTrading":{"tag":"盘前","latestPrice":708.82,"preClose":704.54,"latestTime":"08:15 EDT","volume":361799,"amount":256128673.59915,"timestamp":1789560916394,"change":4.280000000000086,"changeRate":0.006074885741051021},"postHourTrading":{"tag":"盘后","latestPrice":705.249,"preClose":704.54,"latestTime":"19:59 EDT","volume":2250483,"amount":1588336050.394107,"timestamp":1789516798210,"change":0.70900000000006,"changeRate":0.0010063303715900588},"overnightTrading":{"tag":"夜盘","latestPrice":707.52001953125,"preClose":704.5399780273438,"latestTime":"20260916 04:00 EDT","volume":152771,"amount":107894562,"timestamp":1789545602154,"change":2.98004150390625,"changeRate":0.004229769206639105},"impliedVol":0.2227,"impliedVolPercentile":0.268},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.006658,"change":-2.39,"latestPrice":356.58,"close":356.58,"volume":30317727,"market":"US","high":362.39,"low":354.05,"preClose":358.97,"open":358.75,"turnoverRate":0.010754,"peRate":330.280141,"amplitude":0.023233,"marketValue":1408329609752.52,"askSize":15,"bidSize":7,"askPrice":358.38,"bidPrice":358.06,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.031454,"changeRate20Day":0.050928,"changeRate60Day":-0.109641,"changeRateWTD":-0.024245,"changeRateMTD":-0.030901,"changeRateQTD":-0.152211,"changeRateYTD":-0.207107,"amount":10869732279.400452,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":330.166667,"pbRate":16.214161,"volumeRatio":0.86159,"committee":-0.363636,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.00177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005264407857.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘前","latestPrice":358.3124,"preClose":356.58,"latestTime":"08:15 EDT","volume":151047,"amount":53994015.855,"timestamp":1789560916785,"change":1.732400000000041,"changeRate":0.004858376801839814},"preHourTrading":{"tag":"盘前","latestPrice":358.3124,"preClose":356.58,"latestTime":"08:15 EDT","volume":151047,"amount":53994015.855,"timestamp":1789560916785,"change":1.732400000000041,"changeRate":0.004858376801839814},"postHourTrading":{"tag":"盘后","latestPrice":355.85,"preClose":356.58,"latestTime":"19:59 EDT","volume":621231,"amount":221494137.973133,"timestamp":1789516798758,"change":-0.7299999999999613,"changeRate":-0.0020472264288517623},"overnightTrading":{"tag":"夜盘","latestPrice":357.8399963378906,"preClose":356.5799865722656,"latestTime":"20260916 04:00 EDT","volume":71183,"amount":25421362,"timestamp":1789545602144,"change":1.260009765625,"changeRate":0.003533596424570066},"impliedVol":0.4603,"impliedVolPercentile":0.136},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.006685,"change":-42.11,"latestPrice":6257.45,"close":6257.45,"volume":32022,"market":"US","high":6311.56,"low":6230,"preClose":6299.56,"open":6274.83,"turnoverRate":0.012726,"peRate":16.156787,"amplitude":0.012947,"marketValue":16675228207,"askSize":10,"bidSize":10,"askPrice":6806.08,"bidPrice":5615.03,"week52High":8429.99,"week52Low":5501.01,"changeRate5Day":0.022984,"changeRate20Day":-0.006569,"changeRate60Day":-0.03597,"changeRateWTD":0.015694,"changeRateMTD":-0.009149,"changeRateQTD":-0.081597,"changeRateYTD":-0.141965,"amount":201091420.995117,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.333868,"pbRate":4.917212,"volumeRatio":0.791098,"committee":0,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.004602,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15745815415.949999,"shortable":3,"shares":2664860,"floatShares":2516331,"postHourTrading":{"tag":"盘后","latestPrice":6257.45,"preClose":6257.45,"latestTime":"19:31 EDT","volume":579,"amount":3623063.55,"timestamp":1789515094227,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6257.4501953125,"preClose":6257.4501953125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":-0.006764,"change":-0.66,"latestPrice":96.92,"close":96.92,"volume":2533641,"market":"US","high":97.26,"low":96.55,"preClose":97.58,"open":97.14,"turnoverRate":0.01057,"peRate":12.424384,"amplitude":0.007276,"marketValue":23231724000,"askSize":313,"bidSize":313,"askPrice":97.68,"bidPrice":97.48,"week52High":98.785,"week52Low":78.205,"changeRate5Day":-0.010617,"changeRate20Day":-0.012733,"changeRate60Day":0.006856,"changeRateWTD":-0.01664,"changeRateMTD":0.010847,"changeRateQTD":0.039134,"changeRateYTD":0.200396,"amount":245364454.062172,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.424384,"pbRate":1.143768,"volumeRatio":0.716239,"committee":0,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5667,"divideRate":0.0368,"floatMarketCap":23231724000,"shortable":3,"shares":239700000,"floatShares":239700000,"hourTrading":{"tag":"盘前","latestPrice":97.595,"preClose":96.92,"latestTime":"08:01 EDT","volume":134,"amount":13002.56136,"timestamp":1789560119936,"change":0.6749999999999972,"changeRate":0.006964506809739962},"preHourTrading":{"tag":"盘前","latestPrice":97.595,"preClose":96.92,"latestTime":"08:01 EDT","volume":134,"amount":13002.56136,"timestamp":1789560119936,"change":0.6749999999999972,"changeRate":0.006964506809739962},"postHourTrading":{"tag":"盘后","latestPrice":96.92,"preClose":96.92,"latestTime":"19:36 EDT","volume":296415,"amount":28728568.24,"timestamp":1789515366745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.91999816894531,"latestTime":"20260916 04:00 EDT","volume":373,"amount":36120,"timestamp":1789545602140,"change":-0.089996337890625,"changeRate":-0.0009285631406404756},"impliedVol":0.2596,"impliedVolPercentile":0.712},{"symbol":"TPR","nameCN":"Tapestry Inc.","changeRate":-0.006785,"change":-0.8,"latestPrice":117.11,"close":117.11,"volume":2437461,"market":"US","high":118.03,"low":115.6,"preClose":117.91,"open":117.51,"turnoverRate":0.01232,"peRate":16.108666,"amplitude":0.020609,"marketValue":23350759410.58,"askSize":26,"bidSize":179,"askPrice":119.32,"bidPrice":116.88,"week52High":164.8,"week52Low":93,"changeRate5Day":-0.003997,"changeRate20Day":-0.092311,"changeRate60Day":-0.183902,"changeRateWTD":-0.011647,"changeRateMTD":-0.050896,"changeRateQTD":-0.199959,"changeRateYTD":-0.083431,"amount":284714029.993813,"eps":7.27,"lyrEps":7.27,"lyrPeRate":16.108666,"pbRate":33.738996,"volumeRatio":0.724048,"committee":0.746341,"roa":0.175432,"roe":1.971352,"changeRate5Min":0.001754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.013667,"floatMarketCap":23170307188,"shortable":3,"shares":199391678,"floatShares":197850800,"hourTrading":{"tag":"盘前","latestPrice":117.11,"preClose":117.11,"latestTime":"08:00 EDT","volume":17823,"amount":2087255.45106,"timestamp":1789560003674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.11,"preClose":117.11,"latestTime":"08:00 EDT","volume":17823,"amount":2087255.45106,"timestamp":1789560003674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":117.11,"preClose":117.11,"latestTime":"19:30 EDT","volume":114409,"amount":13398412.0556,"timestamp":1789515007021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.11000061035156,"preClose":117.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3483,"impliedVolPercentile":0.152},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.006809,"change":-0.24,"latestPrice":35.01,"close":35.01,"volume":7953109,"market":"US","high":35.22,"low":34.94,"preClose":35.25,"open":35.15,"turnoverRate":0.004506,"peRate":0,"amplitude":0.007943,"marketValue":61796151000,"askSize":1000,"bidSize":2,"askPrice":35.15,"bidPrice":35.12,"week52High":36.11,"week52Low":27.96,"changeRate5Day":-0.006809,"changeRate20Day":-0.012969,"changeRate60Day":0.032743,"changeRateWTD":-0.004266,"changeRateMTD":-0.018228,"changeRateQTD":0.034574,"changeRateYTD":0.073268,"amount":278765535.654503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055882,"committee":-0.996008,"roa":0,"roe":0,"changeRate5Min":0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.133,"divideRate":0.003799,"floatMarketCap":61796151000,"shortable":3,"shares":1765100000,"floatShares":1765100000,"hourTrading":{"tag":"盘前","latestPrice":35.1261,"preClose":35.01,"latestTime":"08:14 EDT","volume":17236,"amount":604604.75272,"timestamp":1789560867499,"change":0.11610000000000298,"changeRate":0.003316195372750728},"preHourTrading":{"tag":"盘前","latestPrice":35.1261,"preClose":35.01,"latestTime":"08:14 EDT","volume":17236,"amount":604604.75272,"timestamp":1789560867499,"change":0.11610000000000298,"changeRate":0.003316195372750728},"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":35.01,"latestTime":"19:59 EDT","volume":9228,"amount":323132.5521,"timestamp":1789516770407,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.099998474121094,"preClose":35.0099983215332,"latestTime":"20260916 04:00 EDT","volume":1155,"amount":40445,"timestamp":1789545602085,"change":0.09000015258789062,"changeRate":0.002570698569058064},"impliedVol":0.1511,"impliedVolPercentile":0.096},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.006836,"change":-0.25,"latestPrice":36.32,"close":36.32,"volume":3130177,"market":"US","high":36.46,"low":36.23,"preClose":36.57,"open":36.41,"turnoverRate":0.008972,"peRate":0,"amplitude":0.006289,"marketValue":12672048000,"askSize":100,"bidSize":100,"askPrice":39.62,"bidPrice":33.16,"week52High":37.64,"week52Low":31.755,"changeRate5Day":-0.031208,"changeRate20Day":-0.015718,"changeRate60Day":-0.015184,"changeRateWTD":-0.018909,"changeRateMTD":-0.018378,"changeRateQTD":0.001655,"changeRateYTD":0.109008,"amount":113700051.947132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133592,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9508,"divideRate":0.026178,"floatMarketCap":12672048000,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.32,"latestTime":"08:12 EDT","volume":754,"amount":27413.700522,"timestamp":1789560773295,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.32,"preClose":36.32,"latestTime":"08:12 EDT","volume":754,"amount":27413.700522,"timestamp":1789560773295,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.32,"preClose":36.32,"latestTime":"19:30 EDT","volume":74937,"amount":2721895.2969,"timestamp":1789515007603,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.31999969482422,"preClose":36.31999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1743,"impliedVolPercentile":0.652},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.00686,"change":-0.56,"latestPrice":81.07,"close":81.07,"volume":11507939,"market":"US","high":82.1375,"low":80.95,"preClose":81.63,"open":81.83,"turnoverRate":0.005526,"peRate":18.219864,"amplitude":0.014547,"marketValue":168837167081.88,"askSize":2,"bidSize":1,"askPrice":81.6,"bidPrice":81.5,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.032924,"changeRate20Day":-0.059731,"changeRate60Day":-0.065476,"changeRateWTD":-0.015065,"changeRateMTD":-0.015424,"changeRateQTD":-0.076336,"changeRateYTD":0.009841,"amount":936272403.07843,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.564151,"pbRate":2.955522,"volumeRatio":1.123615,"committee":-0.333333,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.02935,"floatMarketCap":168837167081.87997,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":81.07,"latestTime":"08:11 EDT","volume":2008,"amount":163699.5896,"timestamp":1789560670969,"change":0.5300000000000011,"changeRate":0.006537560133218221},"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":81.07,"latestTime":"08:11 EDT","volume":2008,"amount":163699.5896,"timestamp":1789560670969,"change":0.5300000000000011,"changeRate":0.006537560133218221},"postHourTrading":{"tag":"盘后","latestPrice":81.13,"preClose":81.07,"latestTime":"19:59 EDT","volume":603649,"amount":48937527.278,"timestamp":1789516766129,"change":0.060000000000002274,"changeRate":0.0007401011471568062},"overnightTrading":{"tag":"夜盘","latestPrice":81.25,"preClose":81.06999969482422,"latestTime":"20260916 04:00 EDT","volume":667,"amount":54191,"timestamp":1789545602104,"change":0.18000030517578125,"changeRate":0.002220307214177442},"impliedVol":0.2259,"impliedVolPercentile":0.112},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.006875,"change":-0.8,"latestPrice":115.57,"close":115.57,"volume":1113955,"market":"US","high":116.25,"low":115.14,"preClose":116.37,"open":116.18,"turnoverRate":0.007622,"peRate":0,"amplitude":0.009539,"marketValue":16890558967.1,"askSize":1732,"bidSize":1732,"askPrice":116.31,"bidPrice":115.57,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.029965,"changeRate20Day":-0.059948,"changeRate60Day":-0.031753,"changeRateWTD":-0.010192,"changeRateMTD":-0.027516,"changeRateQTD":-0.04818,"changeRateYTD":0.161274,"amount":128724183.708038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948614,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3059,"divideRate":0.0113,"floatMarketCap":16890558967.099998,"shortable":3,"shares":146150030,"floatShares":146150030,"hourTrading":{"tag":"盘前","latestPrice":115.88,"preClose":115.57,"latestTime":"08:12 EDT","volume":65,"amount":7522.11135,"timestamp":1789560760264,"change":0.3100000000000023,"changeRate":0.002682357013065694},"preHourTrading":{"tag":"盘前","latestPrice":115.88,"preClose":115.57,"latestTime":"08:12 EDT","volume":65,"amount":7522.11135,"timestamp":1789560760264,"change":0.3100000000000023,"changeRate":0.002682357013065694},"postHourTrading":{"tag":"盘后","latestPrice":115.63,"preClose":115.57,"latestTime":"19:50 EDT","volume":78739,"amount":9099906.7141,"timestamp":1789516223422,"change":0.060000000000002274,"changeRate":0.0005191658734966019},"overnightTrading":{"tag":"夜盘","latestPrice":115.56999969482422,"preClose":115.56999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1624,"impliedVolPercentile":0.072},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.006927,"change":-0.691796,"latestPrice":99.18,"close":99.18,"volume":1618370,"market":"US","high":99.64,"low":99.11,"preClose":99.871796,"open":99.64,"turnoverRate":0.006771,"peRate":0,"amplitude":0.005307,"marketValue":23704020099.18,"askSize":100,"bidSize":2,"askPrice":108.11,"bidPrice":94.67,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.007406,"changeRate20Day":-0.012151,"changeRate60Day":0.052419,"changeRateWTD":-0.004317,"changeRateMTD":-0.02305,"changeRateQTD":0.028198,"changeRateYTD":0.053314,"amount":160672401.330795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.944742,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.448,"divideRate":0.0146,"floatMarketCap":23704020099.18,"shortable":3,"shares":239000001,"floatShares":239000001,"hourTrading":{"tag":"盘前","latestPrice":99.18,"preClose":99.18,"latestTime":"08:12 EDT","volume":34,"amount":3374.55474,"timestamp":1789560742998,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.18,"preClose":99.18,"latestTime":"08:12 EDT","volume":34,"amount":3374.55474,"timestamp":1789560742998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.18,"latestTime":"19:59 EDT","volume":27004,"amount":2678308.64,"timestamp":1789516752699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.18000030517578,"preClose":99.18000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0892,"impliedVolPercentile":0.26},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.006947,"change":-0.56,"latestPrice":80.05,"close":80.05,"volume":2438806,"market":"US","high":80.6,"low":79.95,"preClose":80.61,"open":80.56,"turnoverRate":0.001863,"peRate":16.712008,"amplitude":0.008064,"marketValue":104772033219.75,"askSize":1,"bidSize":40,"askPrice":80.7,"bidPrice":73.07,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.021513,"changeRate20Day":-0.047704,"changeRate60Day":-0.000624,"changeRateWTD":-0.012094,"changeRateMTD":-0.024494,"changeRateQTD":-0.006454,"changeRateYTD":0.103301,"amount":195492260.42485,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.773359,"pbRate":0.46769,"volumeRatio":1.070665,"committee":0.95122,"roa":0.010536,"roe":0.119583,"changeRate5Min":0.001077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013373,"floatMarketCap":104772033219.75,"shortable":3,"shares":1308832395,"floatShares":1308832395,"hourTrading":{"tag":"盘前","latestPrice":80.05,"preClose":80.05,"latestTime":"08:12 EDT","volume":802,"amount":64199.20978,"timestamp":1789560764957,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.05,"preClose":80.05,"latestTime":"08:12 EDT","volume":802,"amount":64199.20978,"timestamp":1789560764957,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":80.05,"preClose":80.05,"latestTime":"19:30 EDT","volume":92,"amount":7376.6137,"timestamp":1789515007550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.05000305175781,"preClose":80.05000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1889,"impliedVolPercentile":0.88},{"symbol":"ETR","nameCN":"Entergy","changeRate":-0.006947,"change":-0.72,"latestPrice":102.92,"close":102.92,"volume":2354745,"market":"US","high":104.07,"low":102.45,"preClose":103.64,"open":104.07,"turnoverRate":0.005058,"peRate":26.322258,"amplitude":0.015631,"marketValue":48025713980,"askSize":19,"bidSize":50,"askPrice":103.73,"bidPrice":100.01,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.051691,"changeRate20Day":-0.051603,"changeRate60Day":-0.073711,"changeRateWTD":-0.02288,"changeRateMTD":-0.031888,"changeRateQTD":-0.103953,"changeRateYTD":0.113491,"amount":242550897.493629,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":42.00818,"pbRate":2.63456,"volumeRatio":0.728979,"committee":0.449275,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024485,"floatMarketCap":47912469251.44,"shortable":3,"shares":466631500,"floatShares":465531182,"hourTrading":{"tag":"盘前","latestPrice":102.8001,"preClose":102.92,"latestTime":"08:05 EDT","volume":11,"amount":1133.039105,"timestamp":1789560313726,"change":-0.11990000000000123,"changeRate":-0.0011649825106879248},"preHourTrading":{"tag":"盘前","latestPrice":102.8001,"preClose":102.92,"latestTime":"08:05 EDT","volume":11,"amount":1133.039105,"timestamp":1789560313726,"change":-0.11990000000000123,"changeRate":-0.0011649825106879248},"postHourTrading":{"tag":"盘后","latestPrice":102.92,"preClose":102.92,"latestTime":"19:59 EDT","volume":208920,"amount":21503631.7841,"timestamp":1789516783074,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.91999816894531,"preClose":102.91999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2055,"impliedVolPercentile":0.08}]}}}