US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,995.52

+8.860.45%

Number of Gainers:636

Number of Losers:366

Number of Flat:19

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:2.66B

Turnover:316.96B

Market Cap:95.45T

Float Cap:89.27T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Invesco US IVZ	30.805	+0.08%	+0.0250	1.15M	35.41M	13.60B
Vanguard Tax-Exempt Bond ETF US VTEB	48.259	+0.08%	+0.0390	16.47M	794.37M	45.32B
JPMorgan Ultra-Short Income ETF US JPST	50.38	+0.08%	+0.0400	10.07M	507.53M	41.53B
Lantheus US LNTH	100.81	+0.08%	+0.0800	208.79K	21.04M	6.56B
Communication Services Select Sector SPDR Fund US XLC	114.12	+0.08%	+0.0900	2.36M	268.95M	22.94B
Atlassian Corporation PLC US TEAM	189.9594	+0.08%	+0.1494	1.24M	233.89M	48.21B
WEC Energy Group Inc US WEC	103.59	+0.08%	+0.0800	678.16K	70.53M	33.70B
JPMorgan BetaBuilders Europe ETF US BBEU	77.7	+0.08%	+0.0600	106.18K	8.26M	9.16B
First Trust Enhanced Short Maturity ETF US FTSM	59.725	+0.08%	+0.0450	471.71K	28.17M	6.55B
Sysco US SYY	79.66	+0.08%	+0.0600	3.02M	238.41M	38.15B
Schwab U.S. Large-Cap Value ETF US SCHV	34.135	+0.07%	+0.0250	1.36M	46.25M	15.50B
Chunghwa Telecom US CHT	45.4	+0.07%	+0.0300	144.89K	6.59M	35.22B
SPDR Dow Jones Industrial Average ETF Trust US DIA	521.57	+0.07%	+0.3400	2.55M	1.33B	45.09B
Schwab U.S. REIT ETF US SCHH	23.045	+0.07%	+0.0150	5.69M	131.61M	11.01B
Unilever PLC US UL	62.48	+0.06%	+0.0400	1.15M	72.09M	135.36B
Schwab Short-Term U.S. Treasury ETF US SCHO	23.925	+0.06%	+0.0150	2.68M	64.09M	15.26B
Sony US SONY	23.935	+0.06%	+0.0150	1.49M	35.73M	139.83B
Schwab Fundamental U.S. Large Company ETF US FNDX	32.34	+0.06%	+0.0200	1.99M	64.41M	27.63B
Avantis U.S. Equity ETF US AVUS	128.495	+0.06%	+0.0750	137.08K	17.62M	14.39B
W.W. Grainger US GWW	1270.27	+0.06%	+0.7400	124.45K	157.86M	59.97B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1995.2623,"timestamp":1789582115623,"preClose":1986.4065,"halted":0,"volume":2658840131,"delay":0,"changeRate":0.004458,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.855835,"latestTime":"09-16 14:08:35 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":316955871641.78375,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.004459,"increases":634,"decrements":366,"flats":15,"marketCap":95451340162540.75,"floatMarketCap":89267034544981},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1995.5199,"volume":2657764585,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.004457,"peRate":25.138984,"marketCap":95468298427692.75,"floatMarketCap":89283369419957,"timestamp":1789582111193,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":636,"down":366,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVZ","nameCN":"Invesco","changeRate":0.000812,"change":0.025,"latestPrice":30.805,"close":30.805,"volume":1147854,"market":"US","high":31.045,"low":30.6,"preClose":30.78,"open":30.86,"turnoverRate":0.003224,"peRate":0,"amplitude":0.014457,"marketValue":13600407500,"askSize":152,"bidSize":5,"askPrice":30.77,"bidPrice":30.76,"week52High":33.66,"week52Low":20.67,"changeRate5Day":-0.040044,"changeRate20Day":-0.048641,"changeRate60Day":0.070361,"changeRateWTD":-0.045694,"changeRateMTD":-0.06025,"changeRateQTD":0.167298,"changeRateYTD":0.17263,"amount":35405553.652473,"eps":-0.686894,"lyrEps":-1.604728,"lyrPeRate":0,"pbRate":1.365311,"volumeRatio":0.456438,"committee":-0.936306,"roa":0.029147,"roe":-0.005733,"changeRate5Min":0.004729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.027593,"floatMarketCap":10966580000,"shortable":3,"shares":441500000,"floatShares":356000000,"preHourTrading":{"tag":"盘前","latestPrice":31.038,"preClose":30.78,"latestTime":"04:00 EDT","volume":1,"amount":31.038,"timestamp":1789545614462,"change":0.2579999999999991,"changeRate":0.00838206627680309},"postHourTrading":{"tag":"盘后","latestPrice":30.7705,"preClose":30.78,"latestTime":"19:30 EDT","volume":786006,"amount":24193513.7462,"timestamp":1789515007389,"change":-0.009500000000002728,"changeRate":-0.0003086419753087306},"overnightTrading":{"tag":"夜盘","latestPrice":30.780000686645508,"preClose":30.780000686645508,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4509,"impliedVolPercentile":0.7331},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":0.000809,"change":0.039,"latestPrice":48.259,"close":48.259,"volume":16465870,"market":"US","high":48.36,"low":48.19,"preClose":48.22,"open":48.22,"turnoverRate":0.017534,"peRate":0,"amplitude":0.003526,"marketValue":45318984264.305,"askSize":10994,"bidSize":4594,"askPrice":48.26,"bidPrice":48.24,"week52High":51.18,"week52Low":48.19,"changeRate5Day":-0.007221,"changeRate20Day":-0.025661,"changeRate60Day":-0.043239,"changeRateWTD":-0.003531,"changeRateMTD":-0.021909,"changeRateQTD":-0.045888,"changeRateYTD":-0.040386,"amount":794371697.823486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.846466,"committee":-0.410572,"roa":0,"roe":0,"changeRate5Min":0.000601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7022,"divideRate":0.035272,"floatMarketCap":45318984264.305,"shortable":3,"shares":939078395,"floatShares":939078395,"preHourTrading":{"tag":"盘前","latestPrice":48.25,"preClose":48.22,"latestTime":"09:01 EDT","volume":952,"amount":46023.366144,"timestamp":1789563696303,"change":0.030000000000001137,"changeRate":0.000622148486105374},"postHourTrading":{"tag":"盘后","latestPrice":48.29,"preClose":48.22,"latestTime":"19:52 EDT","volume":3496,"amount":168850.6586,"timestamp":1789516352237,"change":0.07000000000000028,"changeRate":0.0014516798009124904},"overnightTrading":{"tag":"夜盘","latestPrice":48.349998474121094,"preClose":48.220001220703125,"latestTime":"20260916 04:00 EDT","volume":12,"amount":580,"timestamp":1789545601706,"change":0.12999725341796875,"changeRate":0.002695919745480114},"impliedVol":0.0479,"impliedVolPercentile":0.6096},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000795,"change":0.04,"latestPrice":50.38,"close":50.38,"volume":10074522,"market":"US","high":50.39,"low":50.35,"preClose":50.34,"open":50.36,"turnoverRate":0.012221,"peRate":0,"amplitude":0.000795,"marketValue":41530767660.58,"askSize":7352,"bidSize":5890,"askPrice":50.39,"bidPrice":50.38,"week52High":50.79,"week52Low":50.34,"changeRate5Day":-0.000397,"changeRate20Day":-0.002771,"changeRate60Day":-0.001981,"changeRateWTD":0.000397,"changeRateMTD":-0.003166,"changeRateQTD":-0.003757,"changeRateYTD":-0.004151,"amount":507530140.569786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.852288,"committee":-0.110406,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0992,"divideRate":0.041667,"floatMarketCap":41530767660.58,"shortable":3,"shares":824350291,"floatShares":824350291,"preHourTrading":{"tag":"盘前","latestPrice":50.35,"preClose":50.34,"latestTime":"09:03 EDT","volume":16331,"amount":822206.56847,"timestamp":1789563832427,"change":0.00999999999999801,"changeRate":0.00019864918553829975},"postHourTrading":{"tag":"盘后","latestPrice":50.349,"preClose":50.34,"latestTime":"19:59 EDT","volume":27742,"amount":1396746.4591,"timestamp":1789516795571,"change":0.008999999999993236,"changeRate":0.00017878426698437097},"overnightTrading":{"tag":"夜盘","latestPrice":50.34000015258789,"preClose":50.34000015258789,"latestTime":"20260916 04:00 EDT","volume":80,"amount":4027,"timestamp":1789545601882,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"LNTH","nameCN":"Lantheus","changeRate":0.000794,"change":0.08,"latestPrice":100.81,"close":100.81,"volume":208789,"market":"US","high":100.865,"low":100.62,"preClose":100.73,"open":100.73,"turnoverRate":0.003567,"peRate":24.225904,"amplitude":0.002432,"marketValue":6562993005.19,"askSize":47,"bidSize":5,"askPrice":100.82,"bidPrice":100.8,"week52High":111.86,"week52Low":49.67,"changeRate5Day":0.001092,"changeRate20Day":0.005486,"changeRate60Day":-0.050753,"changeRateWTD":0.005586,"changeRateMTD":-0.001486,"changeRateQTD":-0.091311,"changeRateYTD":0.514801,"amount":21038123.276398,"eps":4.161248,"lyrEps":3.41,"lyrPeRate":29.56305,"pbRate":5.003128,"volumeRatio":0.279757,"committee":-0.807692,"roa":0.083794,"roe":0.222149,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5900560515,"shortable":3,"shares":65102599,"floatShares":58531500,"preHourTrading":{"tag":"盘前","latestPrice":100.73,"preClose":100.73,"latestTime":"09:29 EDT","volume":637,"amount":64118.13954,"timestamp":1789565399904,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.73,"preClose":100.73,"latestTime":"19:30 EDT","volume":21164,"amount":2131862.495,"timestamp":1789515007120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.43000030517578,"preClose":100.7300033569336,"latestTime":"20260916 04:00 EDT","volume":6,"amount":609,"timestamp":1789545602157,"change":0.6999969482421875,"changeRate":0.006949239798610652},"impliedVol":0.0845,"impliedVolPercentile":0.0797},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.000789,"change":0.09,"latestPrice":114.12,"close":114.12,"volume":2355415,"market":"US","high":114.51,"low":113.77,"preClose":114.03,"open":114.315,"turnoverRate":0.011718,"peRate":0,"amplitude":0.00649,"marketValue":22938120000,"askSize":355,"bidSize":110,"askPrice":114.13,"bidPrice":114.12,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.029685,"changeRate20Day":0.032947,"changeRate60Day":0.067939,"changeRateWTD":0.013499,"changeRateMTD":0.023865,"changeRateQTD":0.065248,"changeRateYTD":-0.030581,"amount":268952588.794327,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696069,"committee":-0.572816,"roa":0,"roe":0,"changeRate5Min":0.00224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4254,"divideRate":0.01249,"floatMarketCap":22938120000,"shortable":3,"shares":201000000,"floatShares":201000000,"preHourTrading":{"tag":"盘前","latestPrice":114.03,"preClose":114.03,"latestTime":"08:51 EDT","volume":256,"amount":29144.28928,"timestamp":1789563079964,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.03,"preClose":114.03,"latestTime":"19:45 EDT","volume":70010,"amount":7986375.1993,"timestamp":1789515930297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.02999877929688,"preClose":114.02999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.3625},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.000787,"change":0.1494,"latestPrice":189.9594,"close":189.9594,"volume":1238137,"market":"US","high":190.5995,"low":185,"preClose":189.81,"open":185.0001,"turnoverRate":0.007886,"peRate":0,"amplitude":0.029501,"marketValue":48205590804.8028,"askSize":6,"bidSize":20,"askPrice":189.97,"bidPrice":189.83,"week52High":198.5999,"week52Low":56.0101,"changeRate5Day":0.068749,"changeRate20Day":0.165395,"changeRate60Day":1.37568,"changeRateWTD":0.057092,"changeRateMTD":-0.021685,"changeRateQTD":1.441951,"changeRateYTD":0.171576,"amount":233888284.764114,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.543913,"volumeRatio":0.604738,"committee":0.52,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29823625800,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":189.81,"latestTime":"09:29 EDT","volume":3054,"amount":572996.12208,"timestamp":1789565399999,"change":-4.610000000000014,"changeRate":-0.024287445340076992},"postHourTrading":{"tag":"盘后","latestPrice":189.1952,"preClose":189.81,"latestTime":"19:59 EDT","volume":19491,"amount":3698451.0119,"timestamp":1789516767932,"change":-0.6148000000000025,"changeRate":-0.0032390285021864098},"overnightTrading":{"tag":"夜盘","latestPrice":189.39999389648438,"preClose":189.80999755859375,"latestTime":"20260916 04:00 EDT","volume":1481,"amount":280692,"timestamp":1789545602089,"change":-0.410003662109375,"changeRate":-0.002160074112970831},"impliedVol":0.5803,"impliedVolPercentile":0.2351},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.000773,"change":0.08,"latestPrice":103.59,"close":103.59,"volume":678163,"market":"US","high":104.46,"low":103.54,"preClose":103.51,"open":104.07,"turnoverRate":0.002086,"peRate":20.053409,"amplitude":0.008888,"marketValue":33697231564.68,"askSize":35,"bidSize":200,"askPrice":103.63,"bidPrice":103.6,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.024117,"changeRate20Day":-0.067177,"changeRate60Day":-0.083599,"changeRateWTD":-0.01652,"changeRateMTD":-0.024301,"changeRateQTD":-0.112871,"changeRateYTD":-0.017732,"amount":70533805.186752,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":21.447853,"pbRate":2.383974,"volumeRatio":0.391155,"committee":0.792115,"roa":0.030249,"roe":0.11988,"changeRate5Min":-0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.035621,"floatMarketCap":33683686654.23,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":103.93,"preClose":103.51,"latestTime":"09:29 EDT","volume":38,"amount":3941.60016,"timestamp":1789565385005,"change":0.4200000000000017,"changeRate":0.00405757897787655},"postHourTrading":{"tag":"盘后","latestPrice":103.51,"preClose":103.51,"latestTime":"19:30 EDT","volume":157839,"amount":16337915.55,"timestamp":1789515006804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.51000213623047,"preClose":103.51000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2326,"impliedVolPercentile":0.741},{"symbol":"BBEU","nameCN":"JPMorgan BetaBuilders Europe ETF","changeRate":0.000773,"change":0.06,"latestPrice":77.7,"close":77.7,"volume":106180,"market":"US","high":77.975,"low":77.65,"preClose":77.64,"open":77.935,"turnoverRate":0.000901,"peRate":0,"amplitude":0.004186,"marketValue":9156915396.3,"askSize":100,"bidSize":100,"askPrice":78.07,"bidPrice":77.79,"week52High":81.31,"week52Low":67.76,"changeRate5Day":-0.01145,"changeRate20Day":-0.027778,"changeRate60Day":-0.010443,"changeRateWTD":-0.010317,"changeRateMTD":-0.027047,"changeRateQTD":-0.0009,"changeRateYTD":0.060027,"amount":8264300.66864,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2749,"divideRate":0.029278,"floatMarketCap":9156915396.300001,"shortable":3,"shares":117849619,"floatShares":117849619,"postHourTrading":{"tag":"盘后","latestPrice":77.58,"preClose":77.64,"latestTime":"19:59 EDT","volume":570,"amount":44225.44,"timestamp":1789516781528,"change":-0.060000000000002274,"changeRate":-0.0007727975270479427},"overnightTrading":{"tag":"夜盘","latestPrice":77.63999938964844,"preClose":77.63999938964844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.506},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000754,"change":0.045,"latestPrice":59.725,"close":59.725,"volume":471714,"market":"US","high":59.75,"low":59.69,"preClose":59.68,"open":59.7,"turnoverRate":0.004304,"peRate":0,"amplitude":0.001005,"marketValue":6545843515.9,"askSize":4800,"bidSize":5776,"askPrice":59.73,"bidPrice":59.72,"week52High":60.91,"week52Low":59.67,"changeRate5Day":0.000084,"changeRate20Day":-0.002255,"changeRate60Day":-0.002339,"changeRateWTD":0.000586,"changeRateMTD":0.000754,"changeRateQTD":-0.000084,"changeRateYTD":-0.003421,"amount":28167724.990242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920718,"committee":0.092284,"roa":0,"roe":0,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4477,"divideRate":0.040983,"floatMarketCap":6545843515.900001,"shortable":3,"shares":109599724,"floatShares":109599724,"preHourTrading":{"tag":"盘前","latestPrice":59.69,"preClose":59.68,"latestTime":"09:29 EDT","volume":191,"amount":11399.705502,"timestamp":1789565399031,"change":0.00999999999999801,"changeRate":0.00016756032171578436},"postHourTrading":{"tag":"盘后","latestPrice":59.68,"preClose":59.68,"latestTime":"19:30 EDT","volume":16,"amount":954.8808,"timestamp":1789515006761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.68000030517578,"preClose":59.68000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9939},{"symbol":"SYY","nameCN":"Sysco","changeRate":0.000754,"change":0.06,"latestPrice":79.66,"close":79.66,"volume":3015170,"market":"US","high":80.14,"low":78.5,"preClose":79.6,"open":79.725,"turnoverRate":0.006297,"peRate":21.765027,"amplitude":0.020603,"marketValue":38146071720.96,"askSize":103,"bidSize":20,"askPrice":79.68,"bidPrice":79.64,"week52High":91.845,"week52Low":68.19,"changeRate5Day":-0.023415,"changeRate20Day":-0.028062,"changeRate60Day":0.021544,"changeRateWTD":-0.042663,"changeRateMTD":-0.017514,"changeRateQTD":-0.046901,"changeRateYTD":0.081015,"amount":238411676.352386,"eps":3.66,"lyrEps":3.66,"lyrPeRate":21.765027,"pbRate":14.308354,"volumeRatio":0.705241,"committee":-0.674797,"roa":0.079684,"roe":0.776917,"changeRate5Min":0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.17,"divideRate":0.027241,"floatMarketCap":38146071720.96,"shortable":3,"shares":478861056,"floatShares":478861056,"preHourTrading":{"tag":"盘前","latestPrice":79.96,"preClose":79.6,"latestTime":"09:29 EDT","volume":7120,"amount":567019.46992,"timestamp":1789565375586,"change":0.35999999999999943,"changeRate":0.004522613065326626},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.6,"latestTime":"19:56 EDT","volume":305664,"amount":24330941.1029,"timestamp":1789516560423,"change":0.15000000000000568,"changeRate":0.0018844221105528353},"overnightTrading":{"tag":"夜盘","latestPrice":79.5999984741211,"preClose":79.5999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.267,"impliedVolPercentile":0.7371},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.000733,"change":0.025,"latestPrice":34.135,"close":34.135,"volume":1355258,"market":"US","high":34.2,"low":34.065,"preClose":34.11,"open":34.2,"turnoverRate":0.002985,"peRate":0,"amplitude":0.003958,"marketValue":15495583250,"askSize":11570,"bidSize":2710,"askPrice":34.14,"bidPrice":34.13,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.011439,"changeRate20Day":-0.026938,"changeRate60Day":-0.021359,"changeRateWTD":-0.010293,"changeRateMTD":-0.010866,"changeRateQTD":-0.019391,"changeRateYTD":0.15282,"amount":46250614.272423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631541,"committee":-0.053498,"roa":0,"roe":0,"changeRate5Min":0.00132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6115,"divideRate":0.017914,"floatMarketCap":15495583250,"shortable":3,"shares":453950000,"floatShares":453950000,"preHourTrading":{"tag":"盘前","latestPrice":34.2797,"preClose":34.11,"latestTime":"09:01 EDT","volume":330,"amount":11308.1793,"timestamp":1789563707745,"change":0.16969999999999885,"changeRate":0.004975080621518583},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":34.11,"latestTime":"19:30 EDT","volume":61,"amount":2080.1754,"timestamp":1789515007254,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":34.11000061035156,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1625,"impliedVolPercentile":0.9084},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.000661,"change":0.03,"latestPrice":45.4,"close":45.4,"volume":144888,"market":"US","high":45.63,"low":45.272,"preClose":45.37,"open":45.325,"turnoverRate":0.000349,"peRate":28.392905,"amplitude":0.007891,"marketValue":35218807291.6,"askSize":100,"bidSize":1,"askPrice":45.43,"bidPrice":45.35,"week52High":46.48,"week52Low":39.28,"changeRate5Day":0.022062,"changeRate20Day":0.058275,"changeRate60Day":-0.003731,"changeRateWTD":0.012263,"changeRateMTD":0.050683,"changeRateQTD":0.025757,"changeRateYTD":0.088468,"amount":6590510.989288,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":28.640407,"pbRate":0.096061,"volumeRatio":0.734618,"committee":-0.980198,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.145374,"floatMarketCap":18822025932.6,"shortable":3,"shares":775744654,"floatShares":414582069,"preHourTrading":{"tag":"盘前","latestPrice":45.2359,"preClose":45.37,"latestTime":"06:48 EDT","volume":37800,"amount":1709917.02,"timestamp":1789555715778,"change":-0.13409999999999656,"changeRate":-0.0029556975975313328},"postHourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.37,"latestTime":"19:30 EDT","volume":134,"amount":6079.58,"timestamp":1789515007134,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.369998931884766,"preClose":45.369998931884766,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.167,"impliedVolPercentile":0.5219},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":0.000652,"change":0.34,"latestPrice":521.57,"close":521.57,"volume":2549077,"market":"US","high":522.3,"low":519.29,"preClose":521.23,"open":521.91,"turnoverRate":0.029489,"peRate":16.456739,"amplitude":0.005775,"marketValue":45086006141.19,"askSize":89,"bidSize":104,"askPrice":521.62,"bidPrice":521.57,"week52High":546.75,"week52Low":450.44,"changeRate5Day":-0.00477,"changeRate20Day":-0.021279,"changeRate60Day":0.008683,"changeRateWTD":-0.008026,"changeRateMTD":-0.018812,"changeRateQTD":-0.00157,"changeRateYTD":0.085315,"amount":1327384861.589478,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.147293,"pbRate":1.052337,"volumeRatio":0.995223,"committee":0.359477,"roa":0.009904,"roe":0.214966,"changeRate5Min":0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3493,"divideRate":0.014091,"floatMarketCap":45086006141.19,"shortable":3,"shares":86442867,"floatShares":86442867,"preHourTrading":{"tag":"盘前","latestPrice":521.89,"preClose":521.23,"latestTime":"09:29 EDT","volume":12404,"amount":6481090.74424,"timestamp":1789565399999,"change":0.6599999999999682,"changeRate":0.0012662356349403682},"postHourTrading":{"tag":"盘后","latestPrice":521.8,"preClose":521.23,"latestTime":"19:59 EDT","volume":65571,"amount":34180747.9656,"timestamp":1789516745424,"change":0.5699999999999363,"changeRate":0.0010935671392666123},"overnightTrading":{"tag":"夜盘","latestPrice":522.2100219726562,"preClose":521.22998046875,"latestTime":"20260916 04:00 EDT","volume":2818,"amount":1471403,"timestamp":1789545602011,"change":0.98004150390625,"changeRate":0.001880247761314274},"impliedVol":0.1599,"impliedVolPercentile":0.498},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":0.000651,"change":0.015,"latestPrice":23.045,"close":23.045,"volume":5687691,"market":"US","high":23.255,"low":23.02,"preClose":23.03,"open":23.06,"turnoverRate":0.011906,"peRate":0,"amplitude":0.010204,"marketValue":11008596500,"askSize":12971,"bidSize":17343,"askPrice":23.05,"bidPrice":23.04,"week52High":25.03,"week52Low":20.63,"changeRate5Day":-0.007964,"changeRate20Day":-0.033347,"changeRate60Day":-0.026405,"changeRateWTD":-0.006681,"changeRateMTD":-0.022689,"changeRateQTD":-0.026816,"changeRateYTD":0.103159,"amount":131613676.143763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985343,"committee":0.144224,"roa":0,"roe":0,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6604,"divideRate":0.028657,"floatMarketCap":11008596500,"shortable":3,"shares":477700000,"floatShares":477700000,"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.03,"latestTime":"09:24 EDT","volume":209,"amount":4808.441473,"timestamp":1789565063248,"change":0.17999999999999972,"changeRate":0.007815892314372545},"postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.03,"latestTime":"19:30 EDT","volume":135,"amount":3107.5482,"timestamp":1789515007072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.030000686645508,"preClose":23.030000686645508,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1025,"impliedVolPercentile":0.3028},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.000641,"change":0.04,"latestPrice":62.48,"close":62.48,"volume":1151900,"market":"US","high":62.72,"low":62.41,"preClose":62.44,"open":62.45,"turnoverRate":0.000539,"peRate":12.930491,"amplitude":0.004965,"marketValue":135363061704.64,"askSize":106,"bidSize":656,"askPrice":62.5,"bidPrice":62.49,"week52High":74.975,"week52Low":54.75,"changeRate5Day":-0.00016,"changeRate20Day":0.007255,"changeRate60Day":0.082842,"changeRateWTD":0.007417,"changeRateMTD":-0.036546,"changeRateQTD":0.039255,"changeRateYTD":-0.044648,"amount":72087187.200928,"eps":4.83199,"lyrEps":5.066394,"lyrPeRate":12.332243,"pbRate":8.35884,"volumeRatio":0.486107,"committee":0.522042,"roa":0.082871,"roe":0.318688,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.885587,"divideRate":0.030179,"floatMarketCap":133492485918,"shortable":3,"shares":2166502268,"floatShares":2136563475,"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.44,"latestTime":"09:29 EDT","volume":8919,"amount":554466.40272,"timestamp":1789565374291,"change":0.010000000000005116,"changeRate":0.00016015374759777571},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"19:30 EDT","volume":48361,"amount":3019666.33,"timestamp":1789515006770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.88999938964844,"preClose":62.439998626708984,"latestTime":"20260916 04:00 EDT","volume":151,"amount":9371,"timestamp":1789545602151,"change":-0.5499992370605469,"changeRate":-0.008808444092842793},"impliedVol":0.2251,"impliedVolPercentile":0.4542},{"symbol":"SCHO","nameCN":"Schwab Short-Term U.S. Treasury ETF","changeRate":0.000627,"change":0.015,"latestPrice":23.925,"close":23.925,"volume":2677875,"market":"US","high":23.94,"low":23.92,"preClose":23.91,"open":23.92,"turnoverRate":0.004199,"peRate":0,"amplitude":0.000836,"marketValue":15256972500,"askSize":111496,"bidSize":118236,"askPrice":23.93,"bidPrice":23.92,"week52High":24.46,"week52Low":23.9,"changeRate5Day":-0.003125,"changeRate20Day":-0.007673,"changeRate60Day":-0.006849,"changeRateWTD":0.000209,"changeRateMTD":-0.006024,"changeRateQTD":-0.008906,"changeRateYTD":-0.01826,"amount":64089149.737358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758254,"committee":0.029339,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9161,"divideRate":0.03829,"floatMarketCap":15256972500,"shortable":3,"shares":637700000,"floatShares":637700000,"preHourTrading":{"tag":"盘前","latestPrice":23.93,"preClose":23.91,"latestTime":"09:25 EDT","volume":4193,"amount":100310.803621,"timestamp":1789565127166,"change":0.019999999999999574,"changeRate":0.0008364700961940433},"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.91,"latestTime":"19:50 EDT","volume":10968,"amount":262206.5887,"timestamp":1789516257478,"change":-0.010000000000001563,"changeRate":-0.0004182350480970959},"overnightTrading":{"tag":"夜盘","latestPrice":23.90999984741211,"preClose":23.90999984741211,"latestTime":"20260916 04:00 EDT","volume":1,"amount":24,"timestamp":1789545602128,"change":0,"changeRate":0},"impliedVol":0.0067,"impliedVolPercentile":0},{"symbol":"SONY","nameCN":"Sony","changeRate":0.000627,"change":0.015,"latestPrice":23.935,"close":23.935,"volume":1491332,"market":"US","high":24.045,"low":23.875,"preClose":23.92,"open":24.015,"turnoverRate":0.000257,"peRate":0,"amplitude":0.007107,"marketValue":139828270000,"askSize":214,"bidSize":499,"askPrice":23.94,"bidPrice":23.93,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.021118,"changeRate20Day":0.021554,"changeRate60Day":0.226807,"changeRateWTD":0.001464,"changeRateMTD":-0.025448,"changeRateQTD":0.19317,"changeRateYTD":-0.065039,"amount":35730996.355751,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.016707,"volumeRatio":0.62623,"committee":0.301794,"roa":0.042526,"roe":0.131599,"changeRate5Min":0.001674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.044496,"floatMarketCap":138894805000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":23.9886,"preClose":23.92,"latestTime":"09:23 EDT","volume":1461,"amount":34998.338277,"timestamp":1789565009742,"change":0.0686,"changeRate":0.0028678929765886285},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":23.92,"latestTime":"19:58 EDT","volume":28842,"amount":690012.0831,"timestamp":1789516727700,"change":0.129999999999999,"changeRate":0.00543478260869561},"overnightTrading":{"tag":"夜盘","latestPrice":23.940000534057617,"preClose":23.920000076293945,"latestTime":"20260916 04:00 EDT","volume":4835,"amount":116444,"timestamp":1789545602158,"change":0.020000457763671875,"changeRate":0.0008361395359481392},"impliedVol":0.3892,"impliedVolPercentile":0.6813},{"symbol":"FNDX","nameCN":"Schwab Fundamental U.S. Large Company ETF","changeRate":0.000619,"change":0.02,"latestPrice":32.34,"close":32.34,"volume":1993346,"market":"US","high":32.365,"low":32.25,"preClose":32.32,"open":32.35,"turnoverRate":0.002333,"peRate":0,"amplitude":0.003558,"marketValue":27632913000,"askSize":3108,"bidSize":7280,"askPrice":32.34,"bidPrice":32.33,"week52High":32.845,"week52Low":25.665,"changeRate5Day":0.000929,"changeRate20Day":-0.00339,"changeRate60Day":0.039537,"changeRateWTD":-0.003697,"changeRateMTD":-0.001235,"changeRateQTD":0.039871,"changeRateYTD":0.188534,"amount":64414395.347679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.835392,"committee":0.449814,"roa":0,"roe":0,"changeRate5Min":0.001393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4622,"divideRate":0.014292,"floatMarketCap":27632913000.000004,"shortable":3,"shares":854450000,"floatShares":854450000,"preHourTrading":{"tag":"盘前","latestPrice":32.32,"preClose":32.32,"latestTime":"08:12 EDT","volume":110,"amount":3566.16964,"timestamp":1789560768510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.37,"preClose":32.32,"latestTime":"19:30 EDT","volume":1250,"amount":40470.894,"timestamp":1789515007296,"change":0.04999999999999716,"changeRate":0.001547029702970209},"overnightTrading":{"tag":"夜盘","latestPrice":32.369998931884766,"preClose":32.31999969482422,"latestTime":"20260916 04:00 EDT","volume":200,"amount":6474,"timestamp":1789545601954,"change":0.049999237060546875,"changeRate":0.0015470061117777126},"impliedVol":0.0973,"impliedVolPercentile":0.494},{"symbol":"AVUS","nameCN":"Avantis U.S. Equity ETF","changeRate":0.000584,"change":0.075,"latestPrice":128.495,"close":128.495,"volume":137078,"market":"US","high":128.78,"low":128.36,"preClose":128.42,"open":128.56,"turnoverRate":0.001224,"peRate":0,"amplitude":0.003271,"marketValue":14386300200,"askSize":900,"bidSize":350,"askPrice":128.71,"bidPrice":128.65,"week52High":132.81,"week52Low":105.72,"changeRate5Day":-0.007301,"changeRate20Day":-0.018448,"changeRate60Day":0.005596,"changeRateWTD":-0.008909,"changeRateMTD":-0.01264,"changeRateQTD":0.00324,"changeRateYTD":0.149535,"amount":17622793.361511,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.595461,"committee":-0.518987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.199,"divideRate":0.009331,"floatMarketCap":14386300200,"shortable":3,"shares":111960000,"floatShares":111960000,"preHourTrading":{"tag":"盘前","latestPrice":128.42,"preClose":128.42,"latestTime":"09:08 EDT","volume":88,"amount":11302.39968,"timestamp":1789564106333,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":125.7,"preClose":128.42,"latestTime":"19:30 EDT","volume":4162,"amount":533828.37,"timestamp":1789515007491,"change":-2.7199999999999847,"changeRate":-0.021180501479520206},"overnightTrading":{"tag":"夜盘","latestPrice":128.4199981689453,"preClose":128.4199981689453,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1092,"impliedVolPercentile":0.4462},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.000583,"change":0.74,"latestPrice":1270.27,"close":1270.27,"volume":124453,"market":"US","high":1274.51,"low":1260.71,"preClose":1269.53,"open":1271.17,"turnoverRate":0.002811,"peRate":32.43004,"amplitude":0.01087,"marketValue":59973408672.13,"askSize":16,"bidSize":12,"askPrice":1271.06,"bidPrice":1269.5,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":-0.006694,"changeRate20Day":-0.033368,"changeRate60Day":-0.053041,"changeRateWTD":-0.007602,"changeRateMTD":-0.029951,"changeRateQTD":-0.066253,"changeRateYTD":0.258877,"amount":157863951.358887,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.883333,"pbRate":14.517891,"volumeRatio":0.674182,"committee":-0.142857,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007479,"floatMarketCap":56231225008.88,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1279.55,"preClose":1269.53,"latestTime":"08:12 EDT","volume":9,"amount":11444.7798,"timestamp":1789560773702,"change":10.019999999999982,"changeRate":0.007892684694335685},"postHourTrading":{"tag":"盘后","latestPrice":1268.07,"preClose":1269.53,"latestTime":"19:31 EDT","volume":53370,"amount":67754686.92,"timestamp":1789515077268,"change":-1.4600000000000364,"changeRate":-0.001150031901569901},"overnightTrading":{"tag":"夜盘","latestPrice":1269.530029296875,"preClose":1269.530029296875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2375,"impliedVolPercentile":0.3625}]}}}