US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,978.20

-8.2064-0.41%

Number of Gainers:304

Number of Losers:689

Number of Flat:28

PE:- -

High:1,996.99

Open:1,986.55

Low:1,966.37

Close:1,986.41

Volume:5.57B

Turnover:684.59B

Market Cap:94.62T

Float Cap:88.49T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	18.65	-0.59%	-0.1100	12.81M	239.10M	10.56B
iShares Core S&P Mid-Cap ETF US IJH	72.8	-0.59%	-0.4300	8.46M	618.20M	120.58B
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	64	-0.59%	-0.3800	1.58M	101.89M	18.02B
SPDR S&P MidCap 400 ETF Trust US MDY	665.88	-0.59%	-3.9700	646.90K	431.94M	25.76B
Boston Beer US SAM	170.25	-0.60%	-1.0200	211.34K	36.10M	1.75B
iShares MSCI USA Quality Factor ETF US QUAL	217.37	-0.60%	-1.3100	1.09M	238.26M	46.35B
IDEX Corp US IEX	221.5	-0.60%	-1.3400	491.76K	109.17M	16.33B
TransMedics Group, Inc. US TMDX	87.56	-0.60%	-0.5300	464.17K	40.58M	3.02B
Real Estate Select Sector SPDR Fund US XLRE	42.81	-0.60%	-0.2600	5.30M	228.46M	7.95B
Lam Research US LRCX	269.23	-0.61%	-1.6400	6.89M	1.87B	336.21B
Alphabet US GOOG	339.36	-0.61%	-2.0700	12.70M	4.33B	4.15T
SPDR Gold ETF US GLD	391.74	-0.61%	-2.4100	15.49M	6.12B	144.24B
Alphabet US GOOGL	342.87	-0.61%	-2.1100	18.36M	6.32B	4.19T
Teck Resources Ltd US TECK	64.25	-0.62%	-0.4000	1.99M	128.52M	31.37B
Westinghouse Air Brake US WAB	276.37	-0.63%	-1.7500	792.90K	219.73M	46.89B
Aflac US AFL	116.81	-0.63%	-0.7400	2.38M	278.19M	58.64B
Consumer Discretionary Select Sector SPDR Fund US XLY	110.18	-0.63%	-0.7000	8.84M	976.72M	20.90B
Extra Space Storage US EXR	136.43	-0.63%	-0.8700	1.10M	150.33M	28.81B
Vanguard Mid-Cap ETF US VO	79.54	-0.64%	-0.5100	2.93M	234.22M	104.10B
Uber US UBER	70.97	-0.64%	-0.4600	17.88M	1.27B	144.55B

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1978.2001,"timestamp":1789588799999,"preClose":1986.4065,"halted":0,"volume":5571008937,"delay":0,"changeRate":-0.004131,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.206421,"latestTime":"09-16 16:00:00 EDT","open":1986.5476,"high":1996.986,"low":1966.3679,"amount":684590223931.069,"amplitude":0.015414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.009343,"increases":304,"decrements":688,"flats":23,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.015414,"preClose":1986.4065,"low":1966.3679,"pbRate":"5.154594","latestPrice":1978.2001,"volume":5571008937,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.009343,"peRate":25.138984,"marketCap":94618797896590.75,"floatMarketCap":88493036384417.25,"timestamp":1789588799999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":304,"down":689,"flat":28},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:28,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.005864,"change":-0.11,"latestPrice":18.65,"close":18.65,"volume":12810323,"market":"US","high":18.965,"low":18.48,"preClose":18.76,"open":18.64,"turnoverRate":0.026522,"peRate":54.852941,"amplitude":0.025853,"marketValue":10555900000,"askSize":20,"bidSize":3,"askPrice":18.84,"bidPrice":18.65,"week52High":37.05,"week52Low":13.84,"changeRate5Day":0.020241,"changeRate20Day":-0.19124,"changeRate60Day":-0.04359,"changeRateWTD":-0.020997,"changeRateMTD":-0.140949,"changeRateQTD":-0.113172,"changeRateYTD":-0.279645,"amount":239098411.048922,"eps":0.34,"lyrEps":0.61,"lyrPeRate":30.57377,"pbRate":3.647641,"volumeRatio":0.807125,"committee":-0.73913,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.006128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9007950000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.65,"latestTime":"16:16 EDT","volume":197894,"amount":3690849.75216,"timestamp":1789589805312,"change":0.020000000000003126,"changeRate":0.001072386058981401},"preHourTrading":{"tag":"盘前","latestPrice":18.76,"preClose":18.76,"latestTime":"09:23 EDT","volume":5603,"amount":105298.277188,"timestamp":1789564981075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.65,"latestTime":"16:16 EDT","volume":197894,"amount":3690849.75216,"timestamp":1789589805312,"change":0.020000000000003126,"changeRate":0.001072386058981401},"overnightTrading":{"tag":"夜盘","latestPrice":18.93000030517578,"preClose":18.760000228881836,"latestTime":"20260916 04:00 EDT","volume":67,"amount":1269,"timestamp":1789545602032,"change":0.1700000762939453,"changeRate":0.009061837644981625},"impliedVol":0.4745,"impliedVolPercentile":0.3267},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.005872,"change":-0.43,"latestPrice":72.8,"close":72.8,"volume":8461998,"market":"US","high":73.75,"low":72.145,"preClose":73.23,"open":73.37,"turnoverRate":0.005109,"peRate":5.676128,"amplitude":0.021917,"marketValue":120578640000,"askSize":2600,"bidSize":8000,"askPrice":72.82,"bidPrice":72.64,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.023605,"changeRate20Day":-0.057483,"changeRate60Day":-0.042987,"changeRateWTD":-0.022031,"changeRateMTD":-0.033842,"changeRateQTD":-0.055894,"changeRateYTD":0.10303,"amount":618196818.625626,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.515653,"pbRate":1.136113,"volumeRatio":1.477865,"committee":0.509434,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.012225,"floatMarketCap":120578640000,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.8,"latestTime":"16:15 EDT","volume":469059,"amount":34148494.29567,"timestamp":1789589710391,"change":0.010000000000005116,"changeRate":0.00013736263736270765},"preHourTrading":{"tag":"盘前","latestPrice":73.32,"preClose":73.23,"latestTime":"09:10 EDT","volume":1232,"amount":90440.6888,"timestamp":1789564249574,"change":0.0899999999999892,"changeRate":0.001229004506349709},"postHourTrading":{"tag":"盘后","latestPrice":72.81,"preClose":72.8,"latestTime":"16:15 EDT","volume":469059,"amount":34148494.29567,"timestamp":1789589710391,"change":0.010000000000005116,"changeRate":0.00013736263736270765},"overnightTrading":{"tag":"夜盘","latestPrice":73.41000366210938,"preClose":73.2300033569336,"latestTime":"20260916 04:00 EDT","volume":2,"amount":147,"timestamp":1789545602133,"change":0.18000030517578125,"changeRate":0.002458013067382147},"impliedVol":0.164,"impliedVolPercentile":0.3147},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":-0.005902,"change":-0.38,"latestPrice":64,"close":64,"volume":1583052,"market":"US","high":64.815,"low":63.41,"preClose":64.38,"open":64.5,"turnoverRate":0.005622,"peRate":8.872241,"amplitude":0.021824,"marketValue":18022400000,"askSize":2900,"bidSize":2900,"askPrice":64.01,"bidPrice":63.87,"week52High":68.97,"week52Low":54.525,"changeRate5Day":-0.020508,"changeRate20Day":-0.054653,"changeRate60Day":-0.03976,"changeRateWTD":-0.019007,"changeRateMTD":-0.031037,"changeRateQTD":-0.052694,"changeRateYTD":0.105163,"amount":101894926.10202,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.175045,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8112,"divideRate":0.012675,"floatMarketCap":18022400000,"shortable":3,"shares":281600000,"floatShares":281600000,"hourTrading":{"tag":"盘后","latestPrice":64,"preClose":64,"latestTime":"16:15 EDT","volume":15,"amount":960,"timestamp":1789589700109,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.45,"preClose":64.38,"latestTime":"09:03 EDT","volume":488,"amount":32207.37048,"timestamp":1789563789818,"change":0.07000000000000739,"changeRate":0.0010872941907425814},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64,"latestTime":"16:15 EDT","volume":15,"amount":960,"timestamp":1789589700109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.37999725341797,"preClose":64.37999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1034,"impliedVolPercentile":0.5817},{"symbol":"MDY","nameCN":"SPDR S&P MidCap 400 ETF Trust","changeRate":-0.005927,"change":-3.97,"latestPrice":665.88,"close":665.88,"volume":646900,"market":"US","high":674.21,"low":659.85,"preClose":669.85,"open":671.17,"turnoverRate":0.016719,"peRate":22.161068,"amplitude":0.021438,"marketValue":25764489984.96,"askSize":4100,"bidSize":2000,"askPrice":666.6,"bidPrice":665.4,"week52High":717.35,"week52Low":568.21,"changeRate5Day":-0.02026,"changeRate20Day":-0.05439,"changeRate60Day":-0.040284,"changeRateWTD":-0.01886,"changeRateMTD":-0.030926,"changeRateQTD":-0.05326,"changeRateYTD":0.103766,"amount":431939717.999268,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":22.161068,"pbRate":1.094582,"volumeRatio":1.298943,"committee":0,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010227,"floatMarketCap":25764489984.96,"shortable":3,"shares":38692392,"floatShares":38692392,"hourTrading":{"tag":"盘后","latestPrice":665.88,"preClose":665.88,"latestTime":"16:15 EDT","volume":332,"amount":221060.4736,"timestamp":1789589700163,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":672.61,"preClose":669.85,"latestTime":"08:53 EDT","volume":6,"amount":4032.1602,"timestamp":1789563203616,"change":2.759999999999991,"changeRate":0.004120325445995358},"postHourTrading":{"tag":"盘后","latestPrice":665.88,"preClose":665.88,"latestTime":"16:15 EDT","volume":332,"amount":221060.4736,"timestamp":1789589700163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":669.8499755859375,"preClose":669.8499755859375,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1685,"impliedVolPercentile":0.3108},{"symbol":"SAM","nameCN":"Boston Beer","changeRate":-0.005956,"change":-1.02,"latestPrice":170.25,"close":170.25,"volume":211339,"market":"US","high":172.31,"low":169.3868,"preClose":171.27,"open":171.12,"turnoverRate":0.030234,"peRate":0,"amplitude":0.017068,"marketValue":1752161925,"askSize":11,"bidSize":11,"askPrice":173.57,"bidPrice":166.93,"week52High":264.46,"week52Low":158.68,"changeRate5Day":0.04879,"changeRate20Day":-0.047019,"changeRate60Day":-0.041439,"changeRateWTD":-0.013329,"changeRateMTD":-0.042517,"changeRateQTD":-0.038299,"changeRateYTD":-0.127505,"amount":36103793.130066,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":17.214358,"pbRate":2.452044,"volumeRatio":0.854625,"committee":0,"roa":0.054294,"roe":-0.086138,"changeRate5Min":-0.006449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1190047500,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"16:20 EDT","volume":9032,"amount":1537698,"timestamp":1789590015899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.27,"preClose":171.27,"latestTime":"07:36 EDT","volume":1,"amount":171.27,"timestamp":1789558618078,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":170.25,"preClose":170.25,"latestTime":"16:20 EDT","volume":9032,"amount":1537698,"timestamp":1789590015899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.27000427246094,"preClose":171.27000427246094,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3541,"impliedVolPercentile":0.1594},{"symbol":"QUAL","nameCN":"iShares MSCI USA Quality Factor ETF","changeRate":-0.00599,"change":-1.31,"latestPrice":217.37,"close":217.37,"volume":1090618,"market":"US","high":219.47,"low":216.31,"preClose":218.68,"open":219.47,"turnoverRate":0.005114,"peRate":0,"amplitude":0.01445,"marketValue":46354152500,"askSize":200,"bidSize":1,"askPrice":217.87,"bidPrice":217.23,"week52High":227.32,"week52Low":185.885,"changeRate5Day":-0.009974,"changeRate20Day":-0.03001,"changeRate60Day":0.007135,"changeRateWTD":-0.012852,"changeRateMTD":-0.023583,"changeRateQTD":-0.009388,"changeRateYTD":0.094401,"amount":238260259.791077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.977217,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8806,"divideRate":0.008652,"floatMarketCap":46354152500,"shortable":3,"shares":213250000,"floatShares":213250000,"hourTrading":{"tag":"盘后","latestPrice":217.37,"preClose":217.37,"latestTime":"16:15 EDT","volume":36,"amount":7823.45664,"timestamp":1789589714913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":220.94,"preClose":218.68,"latestTime":"09:21 EDT","volume":835,"amount":183987.3736,"timestamp":1789564862978,"change":2.259999999999991,"changeRate":0.01033473568684832},"postHourTrading":{"tag":"盘后","latestPrice":217.37,"preClose":217.37,"latestTime":"16:15 EDT","volume":36,"amount":7823.45664,"timestamp":1789589714913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.67999267578125,"preClose":218.67999267578125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1635,"impliedVolPercentile":0.8207},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.006013,"change":-1.34,"latestPrice":221.5,"close":221.5,"volume":491757,"market":"US","high":224.4,"low":219.435,"preClose":222.84,"open":223.77,"turnoverRate":0.006687,"peRate":31.862825,"amplitude":0.022281,"marketValue":16328956964,"askSize":8,"bidSize":9,"askPrice":225.82,"bidPrice":217.18,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.015993,"changeRate20Day":-0.054066,"changeRate60Day":-0.017128,"changeRateWTD":-0.012087,"changeRateMTD":-0.031228,"changeRateQTD":-0.024014,"changeRateYTD":0.244802,"amount":109166955.006454,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":34.555382,"pbRate":4.074091,"volumeRatio":0.930358,"committee":0.058824,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.013002,"floatMarketCap":16290094789,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":221.5,"latestTime":"16:24 EDT","volume":21522,"amount":4767104.92152,"timestamp":1789590254013,"change":-1.789999999999992,"changeRate":-0.008081264108352108},"preHourTrading":{"tag":"盘前","latestPrice":222.83,"preClose":222.84,"latestTime":"09:15 EDT","volume":20,"amount":4454.15,"timestamp":1789564510889,"change":-0.009999999999990905,"changeRate":-0.000044875246813816665},"postHourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":221.5,"latestTime":"16:24 EDT","volume":21522,"amount":4767104.92152,"timestamp":1789590254013,"change":-1.789999999999992,"changeRate":-0.008081264108352108},"overnightTrading":{"tag":"夜盘","latestPrice":222.83999633789062,"preClose":222.83999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2061,"impliedVolPercentile":0.0359},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.006017,"change":-0.53,"latestPrice":87.56,"close":87.56,"volume":464167,"market":"US","high":88.28,"low":86.29,"preClose":88.09,"open":88.17,"turnoverRate":0.013949,"peRate":21.796579,"amplitude":0.022591,"marketValue":3024686474.48,"askSize":25,"bidSize":45,"askPrice":88.5,"bidPrice":87,"week52High":156,"week52Low":60.105,"changeRate5Day":0.013426,"changeRate20Day":-0.034513,"changeRate60Day":0.159582,"changeRateWTD":0.065466,"changeRateMTD":0.031696,"changeRateQTD":0.318278,"changeRateYTD":-0.28023,"amount":40580644.22406,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.979466,"pbRate":5.838566,"volumeRatio":0.528595,"committee":0.285714,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.001824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2913618803.48,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":87.56,"preClose":87.56,"latestTime":"16:15 EDT","volume":16493,"amount":1444127.08,"timestamp":1789589720774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.72,"preClose":88.09,"latestTime":"09:10 EDT","volume":39,"amount":3458.77194,"timestamp":1789564228951,"change":0.6299999999999955,"changeRate":0.007151776592121642},"postHourTrading":{"tag":"盘后","latestPrice":87.56,"preClose":87.56,"latestTime":"16:15 EDT","volume":16493,"amount":1444127.08,"timestamp":1789589720774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.08999633789062,"preClose":88.08999633789062,"latestTime":"20260916 04:00 EDT","volume":5,"amount":440,"timestamp":1789545602103,"change":0,"changeRate":0},"impliedVol":0.5522,"impliedVolPercentile":0.2112},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.006037,"change":-0.26,"latestPrice":42.81,"close":42.81,"volume":5296502,"market":"US","high":43.49,"low":42.605,"preClose":43.07,"open":43.072,"turnoverRate":0.028522,"peRate":0,"amplitude":0.020548,"marketValue":7949817000,"askSize":1700,"bidSize":1,"askPrice":42.87,"bidPrice":42.78,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.013822,"changeRate20Day":-0.04078,"changeRate60Day":-0.027488,"changeRateWTD":-0.014049,"changeRateMTD":-0.029472,"changeRateQTD":-0.027708,"changeRateYTD":0.060967,"amount":228462059.106483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.024852,"committee":-0.998824,"roa":0,"roe":0,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4041,"divideRate":0.032798,"floatMarketCap":7949817000,"shortable":3,"shares":185700000,"floatShares":185700000,"hourTrading":{"tag":"盘后","latestPrice":42.8532,"preClose":42.81,"latestTime":"16:23 EDT","volume":4150,"amount":177663.575,"timestamp":1789590232735,"change":0.043199999999998795,"changeRate":0.0010091100210230972},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":43.07,"latestTime":"09:29 EDT","volume":911,"amount":39278.07474,"timestamp":1789565399999,"change":0.04999999999999716,"changeRate":0.0011609008590665697},"postHourTrading":{"tag":"盘后","latestPrice":42.8532,"preClose":42.81,"latestTime":"16:23 EDT","volume":4150,"amount":177663.575,"timestamp":1789590232735,"change":0.043199999999998795,"changeRate":0.0010091100210230972},"overnightTrading":{"tag":"夜盘","latestPrice":43.11000061035156,"preClose":43.06999969482422,"latestTime":"20260916 04:00 EDT","volume":1,"amount":43,"timestamp":1789545602039,"change":0.04000091552734375,"changeRate":0.0009287419505635779},"impliedVol":0.2967,"impliedVolPercentile":0.9761},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.006055,"change":-1.64,"latestPrice":269.23,"close":269.23,"volume":6892642,"market":"US","high":277.78,"low":265.75,"preClose":270.87,"open":277.13,"turnoverRate":0.00552,"peRate":46.741318,"amplitude":0.044412,"marketValue":336206616330,"askSize":3,"bidSize":1,"askPrice":270.99,"bidPrice":269.23,"week52High":438.5,"week52Low":118.67,"changeRate5Day":-0.147575,"changeRate20Day":-0.178977,"changeRate60Day":-0.342604,"changeRateWTD":-0.09721,"changeRateMTD":-0.107002,"changeRateQTD":-0.378695,"changeRateYTD":0.572789,"amount":1865464277.033691,"eps":5.76,"lyrEps":5.76,"lyrPeRate":46.741319,"pbRate":26.959245,"volumeRatio":0.71532,"committee":-0.5,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.001749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003863,"floatMarketCap":336206616330,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":269.7,"preClose":269.23,"latestTime":"16:25 EDT","volume":229145,"amount":61694234.4557,"timestamp":1789590345482,"change":0.46999999999997044,"changeRate":0.0017457192734835285},"preHourTrading":{"tag":"盘前","latestPrice":277.55,"preClose":270.87,"latestTime":"09:29 EDT","volume":38975,"amount":10775607.27875,"timestamp":1789565399999,"change":6.680000000000007,"changeRate":0.024661276627164348},"postHourTrading":{"tag":"盘后","latestPrice":269.7,"preClose":269.23,"latestTime":"16:25 EDT","volume":229145,"amount":61694234.4557,"timestamp":1789590345482,"change":0.46999999999997044,"changeRate":0.0017457192734835285},"overnightTrading":{"tag":"夜盘","latestPrice":275.8599853515625,"preClose":270.8699951171875,"latestTime":"20260916 04:00 EDT","volume":5975,"amount":1637057,"timestamp":1789545602130,"change":4.989990234375,"changeRate":0.018422085592079557},"impliedVol":0.5716,"impliedVolPercentile":0.3068},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006063,"change":-2.07,"latestPrice":339.36,"close":339.36,"volume":12697458,"market":"US","high":344.7,"low":337.45,"preClose":341.43,"open":343.36,"turnoverRate":0.001209,"peRate":17.017453,"amplitude":0.021234,"marketValue":4150372800000,"askSize":360,"bidSize":110,"askPrice":340.15,"bidPrice":339.85,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.033437,"changeRate20Day":-0.005626,"changeRate60Day":-0.027008,"changeRateWTD":0.011656,"changeRateMTD":0.011777,"changeRateQTD":-0.039538,"changeRateYTD":0.081453,"amount":4326811099.296936,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.420558,"pbRate":6.667726,"volumeRatio":0.726301,"committee":-0.531915,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002505,"floatMarketCap":3564290356166.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":340.1097,"preClose":339.36,"latestTime":"16:25 EDT","volume":534945,"amount":181553132.6403,"timestamp":1789590339880,"change":0.7496999999999616,"changeRate":0.0022091584158414708},"preHourTrading":{"tag":"盘前","latestPrice":343.76,"preClose":341.43,"latestTime":"09:29 EDT","volume":105465,"amount":36067662.11895,"timestamp":1789565399999,"change":2.329999999999984,"changeRate":0.006824239229124517},"postHourTrading":{"tag":"盘后","latestPrice":340.1097,"preClose":339.36,"latestTime":"16:25 EDT","volume":534945,"amount":181553132.6403,"timestamp":1789590339880,"change":0.7496999999999616,"changeRate":0.0022091584158414708},"overnightTrading":{"tag":"夜盘","latestPrice":341.9700012207031,"preClose":341.42999267578125,"latestTime":"20260916 04:00 EDT","volume":29911,"amount":10201160,"timestamp":1789545602152,"change":0.540008544921875,"changeRate":0.0015816084014466242},"impliedVol":0.3159,"impliedVolPercentile":0.2271},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.006114,"change":-2.41,"latestPrice":391.74,"close":391.74,"volume":15494753,"market":"US","high":400.6,"low":388.39,"preClose":394.15,"open":398.91,"turnoverRate":0.042082,"peRate":3.524924,"amplitude":0.030978,"marketValue":144238668000,"askSize":1100,"bidSize":1100,"askPrice":390.66,"bidPrice":390.52,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.028784,"changeRate20Day":-0.017087,"changeRate60Day":0.018591,"changeRateWTD":-0.017629,"changeRateMTD":-0.04084,"changeRateQTD":0.063413,"changeRateYTD":-0.011531,"amount":6115318630.330444,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.524924,"pbRate":1.109074,"volumeRatio":1.781213,"committee":0,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144238668000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":390.63,"preClose":391.74,"latestTime":"16:25 EDT","volume":265043,"amount":103816489.66154,"timestamp":1789590351306,"change":-1.1100000000000136,"changeRate":-0.002833512023280782},"preHourTrading":{"tag":"盘前","latestPrice":398.95,"preClose":394.15,"latestTime":"09:29 EDT","volume":121495,"amount":48371783.5997,"timestamp":1789565399999,"change":4.800000000000011,"changeRate":0.012178104782443262},"postHourTrading":{"tag":"盘后","latestPrice":390.63,"preClose":391.74,"latestTime":"16:25 EDT","volume":265043,"amount":103816489.66154,"timestamp":1789590351306,"change":-1.1100000000000136,"changeRate":-0.002833512023280782},"overnightTrading":{"tag":"夜盘","latestPrice":396.8999938964844,"preClose":394.1499938964844,"latestTime":"20260916 04:00 EDT","volume":62792,"amount":24882611,"timestamp":1789545602157,"change":2.75,"changeRate":0.006977039306316043},"impliedVol":0.2643,"impliedVolPercentile":0.5618},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.006116,"change":-2.11,"latestPrice":342.87,"close":342.87,"volume":18362932,"market":"US","high":348.4,"low":340.64,"preClose":344.98,"open":347.08,"turnoverRate":0.001728,"peRate":17.193465,"amplitude":0.022494,"marketValue":4193300100000,"askSize":14,"bidSize":3,"askPrice":343.63,"bidPrice":343.43,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.036958,"changeRate20Day":-0.003864,"changeRate60Day":-0.019475,"changeRateWTD":0.01291,"changeRateMTD":0.010373,"changeRateQTD":-0.040574,"changeRateYTD":0.095431,"amount":6321683111.612183,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.745541,"pbRate":6.73669,"volumeRatio":0.659344,"committee":-0.647059,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002479,"floatMarketCap":3644365230000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":343.4957,"preClose":342.87,"latestTime":"16:25 EDT","volume":948391,"amount":325180085.74005,"timestamp":1789590355721,"change":0.6256999999999948,"changeRate":0.0018248898999620696},"preHourTrading":{"tag":"盘前","latestPrice":347.08,"preClose":344.98,"latestTime":"09:29 EDT","volume":193731,"amount":66911446.28037,"timestamp":1789565399999,"change":2.099999999999966,"changeRate":0.006087309409241016},"postHourTrading":{"tag":"盘后","latestPrice":343.4957,"preClose":342.87,"latestTime":"16:25 EDT","volume":948391,"amount":325180085.74005,"timestamp":1789590355721,"change":0.6256999999999948,"changeRate":0.0018248898999620696},"overnightTrading":{"tag":"夜盘","latestPrice":345.1300048828125,"preClose":344.9800109863281,"latestTime":"20260916 04:00 EDT","volume":35944,"amount":12391444,"timestamp":1789545602155,"change":0.149993896484375,"changeRate":0.0004347901087240657},"impliedVol":0.3189,"impliedVolPercentile":0.2191},{"symbol":"TECK","nameCN":"Teck Resources Ltd","changeRate":-0.006187,"change":-0.4,"latestPrice":64.25,"close":64.25,"volume":1993412,"market":"US","high":65.4,"low":63.11,"preClose":64.65,"open":65.28,"turnoverRate":0.004114,"peRate":17.894274,"amplitude":0.035421,"marketValue":31366850000,"askSize":100,"bidSize":1,"askPrice":71.1,"bidPrice":63.8,"week52High":72.56,"week52Low":38,"changeRate5Day":-0.086579,"changeRate20Day":0.00532,"changeRate60Day":0.011174,"changeRateWTD":-0.032962,"changeRateMTD":-0.056812,"changeRateQTD":0.080558,"changeRateYTD":0.341616,"amount":128523212.924255,"eps":3.590534,"lyrEps":2.064006,"lyrPeRate":31.128785,"pbRate":1.136727,"volumeRatio":0.641626,"committee":-0.980198,"roa":0.06256,"roe":0.087172,"changeRate5Min":0.001715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.007782,"floatMarketCap":31128456864.25,"shortable":3,"shares":488200000,"floatShares":484489601,"hourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.25,"latestTime":"16:15 EDT","volume":7975,"amount":512352.99775,"timestamp":1789589700263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.04,"preClose":64.65,"latestTime":"09:28 EDT","volume":2331,"amount":151769.42865,"timestamp":1789565281081,"change":0.39000000000000057,"changeRate":0.006032482598607897},"postHourTrading":{"tag":"盘后","latestPrice":64.25,"preClose":64.25,"latestTime":"16:15 EDT","volume":7975,"amount":512352.99775,"timestamp":1789589700263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.6500015258789,"preClose":64.6500015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4757,"impliedVolPercentile":0.4582},{"symbol":"WAB","nameCN":"Westinghouse Air Brake","changeRate":-0.006292,"change":-1.75,"latestPrice":276.37,"close":276.37,"volume":792895,"market":"US","high":280.53,"low":273.01,"preClose":278.12,"open":279.66,"turnoverRate":0.004884,"peRate":37.196502,"amplitude":0.027039,"marketValue":46893728114.02,"askSize":7,"bidSize":7,"askPrice":281.76,"bidPrice":270.98,"week52High":306.6399,"week52Low":184.26,"changeRate5Day":-0.014618,"changeRate20Day":-0.062262,"changeRate60Day":-0.001373,"changeRateWTD":-0.024186,"changeRateMTD":-0.033435,"changeRateQTD":0.025111,"changeRateYTD":0.294776,"amount":219733156.231689,"eps":7.43,"lyrEps":6.83,"lyrPeRate":40.464129,"pbRate":4.181713,"volumeRatio":1.247916,"committee":0,"roa":0.061668,"roe":0.115532,"changeRate5Min":-0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.00427,"floatMarketCap":44864838182.69,"shortable":3,"shares":169677346,"floatShares":162336137,"hourTrading":{"tag":"盘后","latestPrice":276.37,"preClose":276.37,"latestTime":"16:15 EDT","volume":71022,"amount":19628350.14,"timestamp":1789589700318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":277.83,"preClose":278.12,"latestTime":"08:05 EDT","volume":32,"amount":8889.98336,"timestamp":1789560316731,"change":-0.29000000000002046,"changeRate":-0.0010427153746584944},"postHourTrading":{"tag":"盘后","latestPrice":276.37,"preClose":276.37,"latestTime":"16:15 EDT","volume":71022,"amount":19628350.14,"timestamp":1789589700318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":278.1199951171875,"latestTime":"20260916 04:00 EDT","volume":2,"amount":560,"timestamp":1789545602125,"change":1.8800048828125,"changeRate":0.006759689759164381},"impliedVol":0.252,"impliedVolPercentile":0.1195},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.006295,"change":-0.74,"latestPrice":116.81,"close":116.81,"volume":2376649,"market":"US","high":118.09,"low":116.15,"preClose":117.55,"open":117.23,"turnoverRate":0.004772,"peRate":12.465313,"amplitude":0.016504,"marketValue":58638619883.19,"askSize":1,"bidSize":1,"askPrice":116.99,"bidPrice":116.45,"week52High":130.22,"week52Low":105.426,"changeRate5Day":0.018041,"changeRate20Day":-0.040417,"changeRate60Day":0.002231,"changeRateWTD":0.013272,"changeRateMTD":0.008287,"changeRateQTD":-0.003753,"changeRateYTD":0.059309,"amount":278189855.209747,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":17.127566,"pbRate":1.934502,"volumeRatio":1.290266,"committee":0,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020375,"floatMarketCap":58171380000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.81,"latestTime":"16:15 EDT","volume":152769,"amount":17844946.89,"timestamp":1789589722416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.18,"preClose":117.55,"latestTime":"08:18 EDT","volume":50,"amount":5894.62,"timestamp":1789561084932,"change":-0.36999999999999034,"changeRate":-0.0031475967673329675},"postHourTrading":{"tag":"盘后","latestPrice":116.81,"preClose":116.81,"latestTime":"16:15 EDT","volume":152769,"amount":17844946.89,"timestamp":1789589722416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.98999786376953,"preClose":117.55000305175781,"latestTime":"20260916 04:00 EDT","volume":14,"amount":1648,"timestamp":1789545602063,"change":0.43999481201171875,"changeRate":0.003743043816153599},"impliedVol":0.2035,"impliedVolPercentile":0.3108},{"symbol":"XLY","nameCN":"Consumer Discretionary Select Sector SPDR Fund","changeRate":-0.006313,"change":-0.7,"latestPrice":110.18,"close":110.18,"volume":8840044,"market":"US","high":111.46,"low":109.625,"preClose":110.88,"open":111.1,"turnoverRate":0.046611,"peRate":9.563178,"amplitude":0.016549,"marketValue":20896353610.72,"askSize":500,"bidSize":1,"askPrice":110.35,"bidPrice":109.5,"week52High":125.01,"week52Low":105.19,"changeRate5Day":-0.020274,"changeRate20Day":-0.053111,"changeRate60Day":-0.041413,"changeRateWTD":-0.02461,"changeRateMTD":-0.054979,"changeRateQTD":-0.060539,"changeRateYTD":-0.077297,"amount":976723291.059876,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.251728,"pbRate":0.985143,"volumeRatio":1.227688,"committee":-0.996008,"roa":0.005406,"roe":0.107572,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8962,"divideRate":0.008134,"floatMarketCap":20896353610.72,"shortable":3,"shares":189656504,"floatShares":189656504,"hourTrading":{"tag":"盘后","latestPrice":110.18,"preClose":110.18,"latestTime":"16:15 EDT","volume":1553122,"amount":171122702.39804,"timestamp":1789589716923,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":110.88,"latestTime":"09:29 EDT","volume":530,"amount":58849.14625,"timestamp":1789565399999,"change":0.1600000000000108,"changeRate":0.0014430014430015404},"postHourTrading":{"tag":"盘后","latestPrice":110.18,"preClose":110.18,"latestTime":"16:15 EDT","volume":1553122,"amount":171122702.39804,"timestamp":1789589716923,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.87999725341797,"preClose":110.87999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.293,"impliedVolPercentile":0.9124},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.006336,"change":-0.87,"latestPrice":136.43,"close":136.43,"volume":1098920,"market":"US","high":138.6,"low":135.84,"preClose":137.3,"open":136.51,"turnoverRate":0.005241,"peRate":30.160888,"amplitude":0.020102,"marketValue":28805512590.96,"askSize":14,"bidSize":14,"askPrice":138.4,"bidPrice":134.4,"week52High":158.88,"week52Low":125.71,"changeRate5Day":0.005898,"changeRate20Day":-0.071399,"changeRate60Day":-0.06606,"changeRateWTD":-0.008791,"changeRateMTD":-0.033097,"changeRateQTD":-0.061046,"changeRateYTD":0.047689,"amount":150325233.482666,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":29.723318,"pbRate":2.172706,"volumeRatio":0.649554,"committee":0,"roa":0.033584,"roe":0.069534,"changeRate5Min":-0.001098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.047497,"floatMarketCap":28603980241.41,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":136.43,"preClose":136.43,"latestTime":"16:20 EDT","volume":32183,"amount":4390726.69,"timestamp":1789590000369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.3,"preClose":137.3,"latestTime":"08:06 EDT","volume":17,"amount":2354.98994,"timestamp":1789560396207,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.43,"preClose":136.43,"latestTime":"16:20 EDT","volume":32183,"amount":4390726.69,"timestamp":1789590000369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.3000030517578,"latestTime":"20260916 04:00 EDT","volume":40,"amount":5519,"timestamp":1789545601853,"change":0.6999969482421875,"changeRate":0.005098302495873292},"impliedVol":0.2492,"impliedVolPercentile":0.2112},{"symbol":"VO","nameCN":"Vanguard Mid-Cap ETF","changeRate":-0.006371,"change":-0.51,"latestPrice":79.54,"close":79.54,"volume":2928539,"market":"US","high":80.37676,"low":78.995,"preClose":80.05,"open":80.15,"turnoverRate":0.002238,"peRate":16.605536,"amplitude":0.017261,"marketValue":104104528698.3,"askSize":1,"bidSize":1,"askPrice":79.73,"bidPrice":79.49,"week52High":84.5901,"week52Low":69.4425,"changeRate5Day":-0.019719,"changeRate20Day":-0.042955,"changeRate60Day":-0.011311,"changeRateWTD":-0.018388,"changeRateMTD":-0.030709,"changeRateQTD":-0.012784,"changeRateYTD":0.096272,"amount":234217208.210678,"eps":4.789969,"lyrEps":6.26695,"lyrPeRate":12.691979,"pbRate":0.46471,"volumeRatio":1.260828,"committee":0,"roa":0.010536,"roe":0.119583,"changeRate5Min":-0.000314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0705,"divideRate":0.013459,"floatMarketCap":104104528698.3,"shortable":3,"shares":1308832395,"floatShares":1308832395,"hourTrading":{"tag":"盘后","latestPrice":79.54,"preClose":79.54,"latestTime":"16:15 EDT","volume":32,"amount":2545.28,"timestamp":1789589718166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.05,"preClose":80.05,"latestTime":"08:47 EDT","volume":901,"amount":72124.15801,"timestamp":1789562827467,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":79.54,"preClose":79.54,"latestTime":"16:15 EDT","volume":32,"amount":2545.28,"timestamp":1789589718166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.05000305175781,"preClose":80.05000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1611,"impliedVolPercentile":0.6215},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.00644,"change":-0.46,"latestPrice":70.97,"close":70.97,"volume":17881076,"market":"US","high":71.96,"low":70.5709,"preClose":71.43,"open":71.32,"turnoverRate":0.009118,"peRate":15.479234,"amplitude":0.019447,"marketValue":144553460172.26,"askSize":5,"bidSize":4,"askPrice":71.14,"bidPrice":71.05,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.001548,"changeRate20Day":-0.049424,"changeRate60Day":-0.00644,"changeRateWTD":-0.009767,"changeRateMTD":-0.061864,"changeRateQTD":-0.016491,"changeRateYTD":-0.13144,"amount":1273113594.003388,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.004228,"pbRate":5.291897,"volumeRatio":0.763425,"committee":-0.111111,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139171934805.41998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.0578,"preClose":70.97,"latestTime":"16:25 EDT","volume":238324,"amount":16915417.68544,"timestamp":1789590347553,"change":0.08780000000000143,"changeRate":0.0012371424545582843},"preHourTrading":{"tag":"盘前","latestPrice":71.46,"preClose":71.43,"latestTime":"09:29 EDT","volume":56487,"amount":4055947.92327,"timestamp":1789565399150,"change":0.029999999999986926,"changeRate":0.00041999160016781354},"postHourTrading":{"tag":"盘后","latestPrice":71.0578,"preClose":70.97,"latestTime":"16:25 EDT","volume":238324,"amount":16915417.68544,"timestamp":1789590347553,"change":0.08780000000000143,"changeRate":0.0012371424545582843},"overnightTrading":{"tag":"夜盘","latestPrice":71.66000366210938,"preClose":71.43000030517578,"latestTime":"20260916 04:00 EDT","volume":21085,"amount":1512771,"timestamp":1789545602152,"change":0.23000335693359375,"changeRate":0.0032199825836613893},"impliedVol":0.3656,"impliedVolPercentile":0.3028}]}}}