US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Hubbell US HUBB	438.53	-0.87%	-3.8500	508.08K	222.91M	23.17B
Telus Corp US TU	9.08	-0.87%	-0.0800	4.68M	42.43M	14.43B
Emerson US EMR	147	-0.88%	-1.3000	2.09M	306.70M	82.00B
eBay US EBAY	108.03	-0.88%	-0.9600	3.66M	395.21M	47.97B
Direxion Daily 20+ Year Treasury Bull 3X ETF US TMF	29.16	-0.88%	-0.2600	5.38M	156.40M	2.13B
Mid-America Apartment Communities US MAA	124.49	-0.88%	-1.1100	1.45M	180.94M	14.48B
Proshares Ultra S&P500 US SSO	68.38	-0.88%	-0.6100	1.85M	126.75M	8.76B
Jabil Circuit US JBL	296.05	-0.89%	-2.6700	1.04M	308.29M	31.02B
UDR Inc US UDR	34.91	-0.89%	-0.3150	6.36M	222.34M	11.22B
Wix.com US WIX	82.58	-0.90%	-0.7500	851.87K	70.54M	3.46B
Cencora Inc. US COR	323.29	-0.90%	-2.9400	913.50K	294.64M	61.69B
Communication Services Select Sector SPDR Fund US XLC	114.03	-0.90%	-1.0400	5.53M	631.33M	22.92B
Hilton US HLT	307.79	-0.90%	-2.8100	1.29M	397.01M	69.27B
Wal-Mart US WMT	108.09	-0.91%	-0.9900	19.32M	2.09B	861.50B
Ameren US AEE	103.02	-0.91%	-0.9500	1.24M	127.87M	28.47B
Dominion Resources US D	63.87	-0.92%	-0.5900	4.76M	304.96M	56.13B
Alcoa US AA	46.52	-0.92%	-0.4300	3.65M	169.53M	12.27B
Arch Capital US ACGL	97.04	-0.93%	-0.9100	4.13M	401.48M	33.09B
Cintas US CTAS	198.95	-0.93%	-1.8700	1.92M	383.32M	79.55B
Vertex Pharmaceuticals US VRTX	514.63	-0.94%	-4.8800	824.88K	424.20M	130.57B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.154594","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.138984,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.008703,"change":-3.85,"latestPrice":438.53,"close":438.53,"volume":508083,"market":"US","high":448.1875,"low":436.79,"preClose":442.38,"open":447.02,"turnoverRate":0.009615,"peRate":25.901028,"amplitude":0.025764,"marketValue":23172704467.81,"askSize":30,"bidSize":41,"askPrice":463.96,"bidPrice":388.67,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.056417,"changeRate20Day":-0.130418,"changeRate60Day":-0.162615,"changeRateWTD":-0.047502,"changeRateMTD":-0.031943,"changeRateQTD":-0.161831,"changeRateYTD":-0.012564,"amount":222905073.492371,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":26.513301,"pbRate":5.923644,"volumeRatio":1.100312,"committee":0.15493,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.003306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012724,"floatMarketCap":23172704467.809998,"shortable":3,"shares":52841777,"floatShares":52841777,"postHourTrading":{"tag":"盘后","latestPrice":438.53,"preClose":438.53,"latestTime":"19:30 EDT","volume":26118,"amount":11453563.05,"timestamp":1789515006684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":438.5299987792969,"preClose":438.5299987792969,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.144},{"symbol":"TU","nameCN":"Telus Corp","changeRate":-0.008734,"change":-0.08,"latestPrice":9.08,"close":9.08,"volume":4675500,"market":"US","high":9.175,"low":9,"preClose":9.16,"open":9.09,"turnoverRate":0.002948,"peRate":0,"amplitude":0.019105,"marketValue":14428120000,"askSize":100,"bidSize":100,"askPrice":9.14,"bidPrice":9.01,"week52High":16.12,"week52Low":8.96,"changeRate5Day":-0.059067,"changeRate20Day":-0.062951,"changeRate60Day":-0.213172,"changeRateWTD":-0.002198,"changeRateMTD":-0.061983,"changeRateQTD":-0.140965,"changeRateYTD":-0.310554,"amount":42433117.861748,"eps":-0.425176,"lyrEps":0.525118,"lyrPeRate":17.291352,"pbRate":1.086373,"volumeRatio":0.738327,"committee":0,"roa":0.034134,"roe":-0.063926,"changeRate5Min":-0.001649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6715,"divideRate":0.184086,"floatMarketCap":14399965734.8,"shortable":3,"shares":1589000000,"floatShares":1585899310,"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.08,"latestTime":"19:30 EDT","volume":222659,"amount":2022890.252078,"timestamp":1789515006862,"change":-0.040000000000000924,"changeRate":-0.004405286343612437},"overnightTrading":{"tag":"夜盘","latestPrice":9.130000114440918,"preClose":9.079999923706055,"latestTime":"20260916 04:00 EDT","volume":6,"amount":55,"timestamp":1789545602024,"change":0.05000019073486328,"changeRate":0.005506628981826622},"impliedVol":0.5526,"impliedVolPercentile":0.888},{"symbol":"EMR","nameCN":"Emerson","changeRate":-0.008766,"change":-1.3,"latestPrice":147,"close":147,"volume":2087564,"market":"US","high":149.03,"low":145.83,"preClose":148.3,"open":148.62,"turnoverRate":0.003753,"peRate":32.137714,"amplitude":0.021578,"marketValue":81996600000,"askSize":100,"bidSize":1,"askPrice":162.66,"bidPrice":145,"week52High":166.35,"week52Low":122.635,"changeRate5Day":-0.033848,"changeRate20Day":-0.092873,"changeRate60Day":-0.024293,"changeRateWTD":-0.034102,"changeRateMTD":-0.035686,"changeRateQTD":0.026895,"changeRateYTD":0.107595,"amount":306701522.565491,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":36.349106,"pbRate":4.023583,"volumeRatio":0.996619,"committee":-0.980198,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.014915,"floatMarketCap":81776357103,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘前","latestPrice":147,"preClose":147,"latestTime":"04:00 EDT","volume":1,"amount":147,"timestamp":1789545605560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":147,"latestTime":"04:00 EDT","volume":1,"amount":147,"timestamp":1789545605560,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.28,"preClose":147,"latestTime":"19:41 EDT","volume":76306,"amount":11217019.3718,"timestamp":1789515685675,"change":0.28000000000000114,"changeRate":0.0019047619047619126},"overnightTrading":{"tag":"夜盘","latestPrice":147.2100067138672,"preClose":147,"latestTime":"20260916 04:00 EDT","volume":1,"amount":147,"timestamp":1789545602135,"change":0.2100067138671875,"changeRate":0.00142861710113733},"impliedVol":0.322,"impliedVolPercentile":0.524},{"symbol":"EBAY","nameCN":"eBay","changeRate":-0.008808,"change":-0.96,"latestPrice":108.03,"close":108.03,"volume":3662908,"market":"US","high":109.53,"low":106.52,"preClose":108.99,"open":109.32,"turnoverRate":0.009152,"peRate":22.274227,"amplitude":0.027617,"marketValue":47965320000,"askSize":40,"bidSize":40,"askPrice":108.45,"bidPrice":107.75,"week52High":119.31,"week52Low":78.03,"changeRate5Day":0.03289,"changeRate20Day":0.07024,"changeRate60Day":-0.00194,"changeRateWTD":0.002599,"changeRateMTD":0.043163,"changeRateQTD":-0.033289,"changeRateYTD":0.240299,"amount":395210033.225037,"eps":4.85,"lyrEps":4.334786,"lyrPeRate":24.921645,"pbRate":10.281955,"volumeRatio":0.692871,"committee":0,"roa":0.091449,"roe":0.466114,"changeRate5Min":-0.00111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.011108,"floatMarketCap":43236113376.3,"shortable":3,"shares":444000000,"floatShares":400223210,"hourTrading":{"tag":"盘前","latestPrice":108.02,"preClose":108.03,"latestTime":"06:12 EDT","volume":190,"amount":20551.7452,"timestamp":1789553563655,"change":-0.010000000000005116,"changeRate":-0.00009256687957053703},"preHourTrading":{"tag":"盘前","latestPrice":108.02,"preClose":108.03,"latestTime":"06:12 EDT","volume":190,"amount":20551.7452,"timestamp":1789553563655,"change":-0.010000000000005116,"changeRate":-0.00009256687957053703},"postHourTrading":{"tag":"盘后","latestPrice":107.8,"preClose":108.03,"latestTime":"19:47 EDT","volume":107076,"amount":11567199.4574,"timestamp":1789516040249,"change":-0.23000000000000398,"changeRate":-0.0021290382301212994},"overnightTrading":{"tag":"夜盘","latestPrice":108.41999816894531,"preClose":108.02999877929688,"latestTime":"20260916 04:00 EDT","volume":466,"amount":50866,"timestamp":1789545602146,"change":0.3899993896484375,"changeRate":0.0036101026942081007},"impliedVol":0.3243,"impliedVolPercentile":0.344},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3X ETF","changeRate":-0.008838,"change":-0.26,"latestPrice":29.16,"close":29.16,"volume":5380700,"market":"US","high":29.28,"low":28.925,"preClose":29.42,"open":29.05,"turnoverRate":0.073559,"peRate":0,"amplitude":0.012067,"marketValue":2133006935.76,"askSize":50,"bidSize":200,"askPrice":29.3,"bidPrice":29.27,"week52High":44.24,"week52Low":28.895,"changeRate5Day":-0.054781,"changeRate20Day":-0.022461,"changeRate60Day":-0.19802,"changeRateWTD":-0.005118,"changeRateMTD":-0.057226,"changeRateQTD":-0.179747,"changeRateYTD":-0.21865,"amount":156396565.296555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931625,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":-0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.453,"divideRate":0.049829,"floatMarketCap":2133006935.76,"shortable":3,"shares":73148386,"floatShares":73148386,"hourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.16,"latestTime":"06:17 EDT","volume":22368,"amount":653173.515264,"timestamp":1789553863985,"change":0.120000000000001,"changeRate":0.004115226337448594},"preHourTrading":{"tag":"盘前","latestPrice":29.28,"preClose":29.16,"latestTime":"06:17 EDT","volume":22368,"amount":653173.515264,"timestamp":1789553863985,"change":0.120000000000001,"changeRate":0.004115226337448594},"postHourTrading":{"tag":"盘后","latestPrice":29.2661,"preClose":29.16,"latestTime":"19:59 EDT","volume":66057,"amount":1927627.0113,"timestamp":1789516773955,"change":0.10610000000000142,"changeRate":0.0036385459533608165},"overnightTrading":{"tag":"夜盘","latestPrice":29.1299991607666,"preClose":29.15999984741211,"latestTime":"20260916 04:00 EDT","volume":258889,"amount":7577751,"timestamp":1789545602158,"change":-0.030000686645507812,"changeRate":-0.001028830137259768},"impliedVol":0.3806,"impliedVolPercentile":0.788},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.008838,"change":-1.11,"latestPrice":124.49,"close":124.49,"volume":1451975,"market":"US","high":125.33,"low":124.29,"preClose":125.6,"open":125.25,"turnoverRate":0.012588,"peRate":36.392912,"amplitude":0.00828,"marketValue":14484117205.64,"askSize":100,"bidSize":100,"askPrice":136.39,"bidPrice":112.18,"week52High":144.41,"week52Low":120.3,"changeRate5Day":-0.026585,"changeRate20Day":-0.050564,"changeRate60Day":-0.060453,"changeRateWTD":-0.002404,"changeRateMTD":-0.033838,"changeRateQTD":-0.104002,"changeRateYTD":-0.103808,"amount":180941572.549438,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":32.933862,"pbRate":2.665468,"volumeRatio":1.314381,"committee":0,"roa":0.031289,"roe":0.070497,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.04892,"floatMarketCap":14359098247.63,"shortable":3,"shares":116347636,"floatShares":115343387,"postHourTrading":{"tag":"盘后","latestPrice":124.6442,"preClose":124.49,"latestTime":"19:30 EDT","volume":493604,"amount":61451950.812,"timestamp":1789515007025,"change":0.154200000000003,"changeRate":0.0012386537071250945},"overnightTrading":{"tag":"夜盘","latestPrice":124.48999786376953,"preClose":124.48999786376953,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2267,"impliedVolPercentile":0.268},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.008842,"change":-0.61,"latestPrice":68.38,"close":68.38,"volume":1852658,"market":"US","high":68.91,"low":68.145,"preClose":68.99,"open":68.85,"turnoverRate":0.014468,"peRate":46.89983,"amplitude":0.011089,"marketValue":8756059000,"askSize":802,"bidSize":802,"askPrice":68.64,"bidPrice":68.62,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":-0.023282,"changeRate20Day":-0.043636,"changeRate60Day":0.011389,"changeRateWTD":-0.017952,"changeRateMTD":-0.027173,"changeRateQTD":0.014841,"changeRateYTD":0.180594,"amount":126745626.927032,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.621975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4513,"divideRate":0.0066,"floatMarketCap":8756059000,"shortable":3,"shares":128050000,"floatShares":128050000,"hourTrading":{"tag":"盘前","latestPrice":68.63,"preClose":68.38,"latestTime":"06:17 EDT","volume":4052,"amount":277939.46406,"timestamp":1789553825158,"change":0.25,"changeRate":0.0036560397777127816},"preHourTrading":{"tag":"盘前","latestPrice":68.63,"preClose":68.38,"latestTime":"06:17 EDT","volume":4052,"amount":277939.46406,"timestamp":1789553825158,"change":0.25,"changeRate":0.0036560397777127816},"postHourTrading":{"tag":"盘后","latestPrice":68.54,"preClose":68.38,"latestTime":"19:53 EDT","volume":46814,"amount":3204497.09301,"timestamp":1789516404263,"change":0.1600000000000108,"changeRate":0.0023398654577363384},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.37999725341797,"latestTime":"20260916 04:00 EDT","volume":16018,"amount":1098792,"timestamp":1789545602073,"change":0.2700042724609375,"changeRate":0.003948585599679025},"impliedVol":0.3077,"impliedVolPercentile":0.456},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.008938,"change":-2.67,"latestPrice":296.05,"close":296.05,"volume":1039856,"market":"US","high":305,"low":294.6,"preClose":298.72,"open":303.08,"turnoverRate":0.010119,"peRate":37.052567,"amplitude":0.034815,"marketValue":31022217698.45,"askSize":1,"bidSize":1,"askPrice":310,"bidPrice":297,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.052124,"changeRate20Day":-0.199627,"changeRate60Day":-0.20391,"changeRateWTD":-0.069259,"changeRateMTD":-0.030171,"changeRateQTD":-0.231996,"changeRateYTD":0.298351,"amount":308288806.969727,"eps":7.99,"lyrEps":5.92,"lyrPeRate":50.008446,"pbRate":23.448388,"volumeRatio":1.223002,"committee":0,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.000304,"earningDate":1790697600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001081,"floatMarketCap":30422871578.65,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘前","latestPrice":304.97,"preClose":296.05,"latestTime":"05:32 EDT","volume":530,"amount":158308.4984,"timestamp":1789551149324,"change":8.920000000000016,"changeRate":0.03013004560040539},"preHourTrading":{"tag":"盘前","latestPrice":304.97,"preClose":296.05,"latestTime":"05:32 EDT","volume":530,"amount":158308.4984,"timestamp":1789551149324,"change":8.920000000000016,"changeRate":0.03013004560040539},"postHourTrading":{"tag":"盘后","latestPrice":296.05,"preClose":296.05,"latestTime":"19:54 EDT","volume":75833,"amount":22450391.5136,"timestamp":1789516467849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":297.9599914550781,"preClose":296.04998779296875,"latestTime":"20260916 04:00 EDT","volume":155,"amount":46087,"timestamp":1789545602154,"change":1.910003662109375,"changeRate":0.006451625539147339},"impliedVol":0.5769,"impliedVolPercentile":0.748},{"symbol":"UDR","nameCN":"UDR Inc","changeRate":-0.008943,"change":-0.315,"latestPrice":34.91,"close":34.91,"volume":6360572,"market":"US","high":35.25,"low":34.85,"preClose":35.225,"open":35.15,"turnoverRate":0.019799,"peRate":22.102882,"amplitude":0.011356,"marketValue":11215333222,"askSize":100,"bidSize":100,"askPrice":43.42,"bidPrice":30.37,"week52High":42,"week52Low":32.94,"changeRate5Day":-0.033232,"changeRate20Day":-0.062567,"changeRate60Day":-0.070554,"changeRateWTD":-0.005979,"changeRateMTD":-0.05521,"changeRateQTD":-0.125501,"changeRateYTD":-0.048255,"amount":222339532.129517,"eps":1.579432,"lyrEps":1.128792,"lyrPeRate":30.926867,"pbRate":3.87338,"volumeRatio":1.335462,"committee":0,"roa":0.022445,"roe":0.13739,"changeRate5Min":0.000143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.73,"divideRate":0.049556,"floatMarketCap":11215333221.999998,"shortable":3,"shares":321264200,"floatShares":321264200,"postHourTrading":{"tag":"盘后","latestPrice":34.91,"preClose":34.91,"latestTime":"19:30 EDT","volume":1008248,"amount":35197986.6536,"timestamp":1789515006968,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1929,"impliedVolPercentile":0.344},{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.009,"change":-0.75,"latestPrice":82.58,"close":82.58,"volume":851865,"market":"US","high":84.34,"low":81.002,"preClose":83.33,"open":81.03,"turnoverRate":0.02356,"peRate":0,"amplitude":0.040058,"marketValue":3455931710,"askSize":189,"bidSize":1,"askPrice":83.51,"bidPrice":78.5,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.135589,"changeRate20Day":0.120184,"changeRate60Day":0.943516,"changeRateWTD":0.078349,"changeRateMTD":-0.064249,"changeRateQTD":0.820145,"changeRateYTD":-0.205121,"amount":70539383.500099,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":93.840909,"pbRate":-1.985119,"volumeRatio":0.650127,"committee":-0.989474,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2985812028,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘前","latestPrice":83.3875,"preClose":82.58,"latestTime":"05:27 EDT","volume":66,"amount":5436.687564,"timestamp":1789550878804,"change":0.8075000000000045,"changeRate":0.009778396706224322},"preHourTrading":{"tag":"盘前","latestPrice":83.3875,"preClose":82.58,"latestTime":"05:27 EDT","volume":66,"amount":5436.687564,"timestamp":1789550878804,"change":0.8075000000000045,"changeRate":0.009778396706224322},"postHourTrading":{"tag":"盘后","latestPrice":82.58,"preClose":82.58,"latestTime":"19:30 EDT","volume":174093,"amount":14376345.1446,"timestamp":1789515006860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.4800033569336,"preClose":82.58000183105469,"latestTime":"20260916 04:00 EDT","volume":240,"amount":19796,"timestamp":1789545602128,"change":-0.09999847412109375,"changeRate":-0.0012109284560888535},"impliedVol":0.7016,"impliedVolPercentile":0.448},{"symbol":"COR","nameCN":"Cencora Inc.","changeRate":-0.009012,"change":-2.94,"latestPrice":323.29,"close":323.29,"volume":913496,"market":"US","high":325.875,"low":318.08,"preClose":326.23,"open":324.98,"turnoverRate":0.005001,"peRate":24.016356,"amplitude":0.023894,"marketValue":61692514172.85,"askSize":3,"bidSize":2,"askPrice":330.31,"bidPrice":305,"week52High":377.54,"week52Low":244.82,"changeRate5Day":-0.004312,"changeRate20Day":0.034462,"changeRate60Day":0.189309,"changeRateWTD":0.005349,"changeRateMTD":-0.000958,"changeRateQTD":0.142448,"changeRateYTD":-0.042813,"amount":294643105.665527,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":40.614322,"pbRate":20.220703,"volumeRatio":0.684743,"committee":-0.2,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007269,"floatMarketCap":59053195626.700005,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘前","latestPrice":325,"preClose":323.29,"latestTime":"04:16 EDT","volume":3,"amount":971.58006,"timestamp":1789546577360,"change":1.7099999999999795,"changeRate":0.005289368678276406},"preHourTrading":{"tag":"盘前","latestPrice":325,"preClose":323.29,"latestTime":"04:16 EDT","volume":3,"amount":971.58006,"timestamp":1789546577360,"change":1.7099999999999795,"changeRate":0.005289368678276406},"postHourTrading":{"tag":"盘后","latestPrice":323.29,"preClose":323.29,"latestTime":"19:30 EDT","volume":20466,"amount":6616450.8,"timestamp":1789515006370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.2900085449219,"preClose":323.2900085449219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2427,"impliedVolPercentile":0.084},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.009038,"change":-1.04,"latestPrice":114.03,"close":114.03,"volume":5533428,"market":"US","high":114.66,"low":113.82,"preClose":115.07,"open":114.25,"turnoverRate":0.027529,"peRate":0,"amplitude":0.0073,"marketValue":22920030000,"askSize":800,"bidSize":1,"askPrice":114.23,"bidPrice":111,"week52High":120.405,"week52Low":105.03,"changeRate5Day":0.022507,"changeRate20Day":0.028966,"changeRate60Day":0.041846,"changeRateWTD":0.0127,"changeRateMTD":0.023058,"changeRateQTD":0.064408,"changeRateYTD":-0.031346,"amount":631326131.321869,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.1635,"committee":-0.997503,"roa":0,"roe":0,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4254,"divideRate":0.0125,"floatMarketCap":22920030000,"shortable":3,"shares":201000000,"floatShares":201000000,"hourTrading":{"tag":"盘前","latestPrice":114.03,"preClose":114.03,"latestTime":"04:00 EDT","volume":1,"amount":114.03,"timestamp":1789545605709,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":114.03,"preClose":114.03,"latestTime":"04:00 EDT","volume":1,"amount":114.03,"timestamp":1789545605709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.03,"preClose":114.03,"latestTime":"19:45 EDT","volume":70010,"amount":7986375.1993,"timestamp":1789515930297,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.02999877929688,"preClose":114.02999877929688,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2229,"impliedVolPercentile":0.808},{"symbol":"HLT","nameCN":"Hilton","changeRate":-0.009047,"change":-2.81,"latestPrice":307.79,"close":307.79,"volume":1289629,"market":"US","high":311.45,"low":305.855,"preClose":310.6,"open":310.42,"turnoverRate":0.005842,"peRate":45.19677,"amplitude":0.018014,"marketValue":69272728648.9,"askSize":1,"bidSize":1,"askPrice":311,"bidPrice":302.01,"week52High":358,"week52Low":253.54,"changeRate5Day":0.010904,"changeRate20Day":-0.056206,"changeRate60Day":-0.117676,"changeRateWTD":0.005226,"changeRateMTD":-0.026843,"changeRateQTD":-0.068601,"changeRateYTD":0.071506,"amount":397014735.615204,"eps":6.81,"lyrEps":6.14,"lyrPeRate":50.128664,"pbRate":-10.990438,"volumeRatio":0.785151,"committee":0,"roa":0.110258,"roe":0.671156,"changeRate5Min":0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001949,"floatMarketCap":67940680319.33,"shortable":3,"shares":225064910,"floatShares":220737127,"hourTrading":{"tag":"盘前","latestPrice":307.79,"preClose":307.79,"latestTime":"04:00 EDT","volume":3,"amount":923.37,"timestamp":1789545605574,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.79,"preClose":307.79,"latestTime":"04:00 EDT","volume":3,"amount":923.37,"timestamp":1789545605574,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":309,"preClose":307.79,"latestTime":"19:30 EDT","volume":25080,"amount":7719442.77,"timestamp":1789515006689,"change":1.2099999999999795,"changeRate":0.0039312518275446875},"overnightTrading":{"tag":"夜盘","latestPrice":308.5,"preClose":307.7900085449219,"latestTime":"20260916 04:00 EDT","volume":4,"amount":1234,"timestamp":1789545602154,"change":0.709991455078125,"changeRate":0.002306739775064862},"impliedVol":0.2777,"impliedVolPercentile":0.424},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":-0.009076,"change":-0.99,"latestPrice":108.09,"close":108.09,"volume":19316333,"market":"US","high":109.24,"low":107.86,"preClose":109.08,"open":108.61,"turnoverRate":0.004415,"peRate":39.168704,"amplitude":0.012651,"marketValue":861495347138.76,"askSize":40,"bidSize":50,"askPrice":108.27,"bidPrice":108,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.019236,"changeRate20Day":-0.054579,"changeRate60Day":-0.077573,"changeRateWTD":0.008773,"changeRateMTD":0.030705,"changeRateQTD":-0.045647,"changeRateYTD":-0.0298,"amount":2094932446.186638,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.593407,"pbRate":8.769472,"volumeRatio":1.003408,"committee":0.111111,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008928,"floatMarketCap":472904986495.95,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.09,"latestTime":"06:16 EDT","volume":3650,"amount":394536.2015,"timestamp":1789553815748,"change":0.10999999999999943,"changeRate":0.0010176704598020116},"preHourTrading":{"tag":"盘前","latestPrice":108.2,"preClose":108.09,"latestTime":"06:16 EDT","volume":3650,"amount":394536.2015,"timestamp":1789553815748,"change":0.10999999999999943,"changeRate":0.0010176704598020116},"postHourTrading":{"tag":"盘后","latestPrice":108.37,"preClose":108.09,"latestTime":"19:59 EDT","volume":1091782,"amount":118019078.1773,"timestamp":1789516783009,"change":0.28000000000000114,"changeRate":0.0025904338976778713},"overnightTrading":{"tag":"夜盘","latestPrice":108.04000091552734,"preClose":108.08999633789062,"latestTime":"20260916 04:00 EDT","volume":6695,"amount":724479,"timestamp":1789545602113,"change":-0.04999542236328125,"changeRate":-0.0004625351471656541},"impliedVol":0.2457,"impliedVolPercentile":0.172},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.009137,"change":-0.95,"latestPrice":103.02,"close":103.02,"volume":1239926,"market":"US","high":104.83,"low":102.62,"preClose":103.97,"open":104.03,"turnoverRate":0.004509,"peRate":18.175435,"amplitude":0.021256,"marketValue":28474728000,"askSize":2000,"bidSize":19,"askPrice":112.36,"bidPrice":103.02,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.034761,"changeRate20Day":-0.05892,"changeRate60Day":-0.051992,"changeRateWTD":-0.017922,"changeRateMTD":-0.028205,"changeRateQTD":-0.088641,"changeRateYTD":0.031644,"amount":127873867.69075,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.256075,"pbRate":2.080421,"volumeRatio":0.778208,"committee":-0.981179,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.000291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028344,"floatMarketCap":28330500000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":103.02,"preClose":103.02,"latestTime":"04:00 EDT","volume":1,"amount":103.02,"timestamp":1789545605513,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":103.02,"preClose":103.02,"latestTime":"04:00 EDT","volume":1,"amount":103.02,"timestamp":1789545605513,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.02,"preClose":103.02,"latestTime":"19:30 EDT","volume":50849,"amount":5238516.79,"timestamp":1789515006539,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.0199966430664,"preClose":103.0199966430664,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2281,"impliedVolPercentile":0.376},{"symbol":"D","nameCN":"Dominion Resources","changeRate":-0.009153,"change":-0.59,"latestPrice":63.87,"close":63.87,"volume":4757787,"market":"US","high":64.71,"low":63.77,"preClose":64.46,"open":64.56,"turnoverRate":0.005425,"peRate":22.382347,"amplitude":0.014583,"marketValue":56128038251.97,"askSize":1,"bidSize":1,"askPrice":64.29,"bidPrice":63.71,"week52High":72.99,"week52Low":55.8542,"changeRate5Day":-0.035488,"changeRate20Day":-0.071252,"changeRate60Day":-0.066365,"changeRateWTD":-0.007613,"changeRateMTD":-0.032419,"changeRateQTD":-0.064724,"changeRateYTD":0.090118,"amount":304963140.832855,"eps":2.853588,"lyrEps":3.453631,"lyrPeRate":18.49358,"pbRate":2.009525,"volumeRatio":0.912328,"committee":0,"roa":0.030408,"roe":0.082812,"changeRate5Min":-0.001095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6698,"divideRate":0.041801,"floatMarketCap":56013990000,"shortable":3,"shares":878785631,"floatShares":877000000,"postHourTrading":{"tag":"盘后","latestPrice":63.95,"preClose":63.87,"latestTime":"19:59 EDT","volume":398121,"amount":25427809.1962,"timestamp":1789516742344,"change":0.0800000000000054,"changeRate":0.001252544230468223},"overnightTrading":{"tag":"夜盘","latestPrice":63.88999938964844,"preClose":63.869998931884766,"latestTime":"20260916 04:00 EDT","volume":23,"amount":1470,"timestamp":1789545602069,"change":0.020000457763671875,"changeRate":0.0003131432299693898},"impliedVol":0.2322,"impliedVolPercentile":0.48},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.009159,"change":-0.43,"latestPrice":46.52,"close":46.52,"volume":3646554,"market":"US","high":47.48,"low":46.1201,"preClose":46.95,"open":47.18,"turnoverRate":0.013883,"peRate":9.643612,"amplitude":0.028965,"marketValue":12273824797.84,"askSize":250,"bidSize":200,"askPrice":46.97,"bidPrice":46.73,"week52High":84.38,"week52Low":30.81,"changeRate5Day":-0.100889,"changeRate20Day":-0.100367,"changeRate60Day":-0.216439,"changeRateWTD":-0.036055,"changeRateMTD":-0.068669,"changeRateQTD":-0.107787,"changeRateYTD":-0.124577,"amount":169526562.768173,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":10.645309,"pbRate":1.665376,"volumeRatio":1.069775,"committee":-0.111111,"roa":0.064927,"roe":0.18227,"changeRate5Min":0.001723,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.008603,"floatMarketCap":12219528189,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘前","latestPrice":46.86,"preClose":46.52,"latestTime":"06:14 EDT","volume":1201,"amount":56320.116752,"timestamp":1789553671394,"change":0.3399999999999963,"changeRate":0.007308684436801296},"preHourTrading":{"tag":"盘前","latestPrice":46.86,"preClose":46.52,"latestTime":"06:14 EDT","volume":1201,"amount":56320.116752,"timestamp":1789553671394,"change":0.3399999999999963,"changeRate":0.007308684436801296},"postHourTrading":{"tag":"盘后","latestPrice":46.61,"preClose":46.52,"latestTime":"19:54 EDT","volume":253657,"amount":11800385.805,"timestamp":1789516464017,"change":0.0899999999999963,"changeRate":0.0019346517626826377},"overnightTrading":{"tag":"夜盘","latestPrice":46.689998626708984,"preClose":46.52000045776367,"latestTime":"20260916 04:00 EDT","volume":769,"amount":35788,"timestamp":1789545602132,"change":0.1699981689453125,"changeRate":0.0036543028218509336},"impliedVol":0.5564,"impliedVolPercentile":0.356},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.00929,"change":-0.91,"latestPrice":97.04,"close":97.04,"volume":4128230,"market":"US","high":98.39,"low":95.915,"preClose":97.95,"open":97.87,"turnoverRate":0.012577,"peRate":7.561543,"amplitude":0.025268,"marketValue":33090640000,"askSize":46,"bidSize":1,"askPrice":99.49,"bidPrice":89.9,"week52High":107.085,"week52Low":82.445,"changeRate5Day":0.013896,"changeRate20Day":-0.007872,"changeRate60Day":0.064268,"changeRateWTD":0.009887,"changeRateMTD":-0.010503,"changeRateQTD":-0.000206,"changeRateYTD":0.011676,"amount":401480446.186523,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.365517,"pbRate":1.426321,"volumeRatio":1.036942,"committee":-0.957447,"roa":0.041235,"roe":0.199358,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31851867437.52,"shortable":3,"shares":341000000,"floatShares":328234413,"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":97.04,"latestTime":"19:30 EDT","volume":398769,"amount":38696866.0752,"timestamp":1789515006969,"change":-0.29000000000000625,"changeRate":-0.0029884583676834937},"overnightTrading":{"tag":"夜盘","latestPrice":97.04000091552734,"preClose":97.04000091552734,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2374,"impliedVolPercentile":0.312},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.009312,"change":-1.87,"latestPrice":198.95,"close":198.95,"volume":1919253,"market":"US","high":201.62,"low":198.69,"preClose":200.82,"open":200.315,"turnoverRate":0.005612,"peRate":40.51935,"amplitude":0.01459,"marketValue":79551152250,"askSize":29,"bidSize":15,"askPrice":206.99,"bidPrice":193.67,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.007731,"changeRate20Day":0.005712,"changeRate60Day":0.164472,"changeRateWTD":-0.012655,"changeRateMTD":-0.014074,"changeRateQTD":0.169744,"changeRateYTD":0.057851,"amount":383316813.61647,"eps":4.91,"lyrEps":4.91,"lyrPeRate":40.519348,"pbRate":15.477218,"volumeRatio":1.024206,"committee":-0.318182,"roa":0.161,"roe":0.407144,"changeRate5Min":0.000906,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.009047,"floatMarketCap":68040899999.99999,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘前","latestPrice":198.83,"preClose":198.95,"latestTime":"04:01 EDT","volume":2,"amount":397.72998,"timestamp":1789545672194,"change":-0.11999999999997613,"changeRate":-0.0006031666247799755},"preHourTrading":{"tag":"盘前","latestPrice":198.83,"preClose":198.95,"latestTime":"04:01 EDT","volume":2,"amount":397.72998,"timestamp":1789545672194,"change":-0.11999999999997613,"changeRate":-0.0006031666247799755},"postHourTrading":{"tag":"盘后","latestPrice":198.95,"preClose":198.95,"latestTime":"19:55 EDT","volume":186697,"amount":37143459.206,"timestamp":1789516509002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":199.0500030517578,"preClose":198.9499969482422,"latestTime":"20260916 04:00 EDT","volume":17,"amount":3383,"timestamp":1789545602144,"change":0.100006103515625,"changeRate":0.0005026695403350123},"impliedVol":0.3299,"impliedVolPercentile":0.816},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.009393,"change":-4.88,"latestPrice":514.63,"close":514.63,"volume":824882,"market":"US","high":519.94,"low":511.001,"preClose":519.51,"open":519.94,"turnoverRate":0.003251,"peRate":29.951439,"amplitude":0.017207,"marketValue":130571321997.53,"askSize":30,"bidSize":1,"askPrice":518.87,"bidPrice":514.63,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.026981,"changeRate20Day":-0.001785,"changeRate60Day":0.139495,"changeRateWTD":-0.001571,"changeRateMTD":-0.054892,"changeRateQTD":0.036036,"changeRateYTD":0.135146,"amount":424196827.170044,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.592037,"pbRate":6.448635,"volumeRatio":0.895083,"committee":-0.935484,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130571321997.53,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":520.608,"preClose":514.63,"latestTime":"04:00 EDT","volume":4,"amount":2061.21584,"timestamp":1789545605722,"change":5.977999999999952,"changeRate":0.011616112546878245},"preHourTrading":{"tag":"盘前","latestPrice":520.608,"preClose":514.63,"latestTime":"04:00 EDT","volume":4,"amount":2061.21584,"timestamp":1789545605722,"change":5.977999999999952,"changeRate":0.011616112546878245},"postHourTrading":{"tag":"盘后","latestPrice":514.63,"preClose":514.63,"latestTime":"19:39 EDT","volume":37488,"amount":19289918.5524,"timestamp":1789515594933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515.25,"preClose":514.6300048828125,"latestTime":"20260916 04:00 EDT","volume":8,"amount":4126,"timestamp":1789545601869,"change":0.6199951171875,"changeRate":0.0012047395435652462},"impliedVol":0.3054,"impliedVolPercentile":0.364}]}}}