US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,994.68

+8.420.42%

Number of Gainers:623

Number of Losers:381

Number of Flat:17

PE:- -

High:1,996.99

Open:1,986.55

Low:1,986.55

Close:1,986.41

Volume:2.65B

Turnover:315.62B

Market Cap:95.42T

Float Cap:89.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares S&P 500 Value ETF US IVE	233.23	-0.01%	-0.0200	283.87K	66.21M	49.28B
iShares National Muni Bond ETF US MUB	102.86	-0.01%	-0.0100	9.43M	970.24M	44.52B
Vanguard Dividend Appreciation ETF US VIG	237.455	-0.02%	-0.0450	768.17K	182.50M	110.40B
Gap, Inc US GAP	20.425	-0.02%	-0.0050	2.86M	58.62M	7.17B
iShares Core S&P U.S. Value ETF US IUSV	112.77	-0.03%	-0.0300	316.81K	35.75M	27.40B
First Trust Value Line Dividend Index Fund US FVD	48.9954	-0.03%	-0.0146	164.56K	8.07M	7.94B
First Trust Rising Dividend Achievers ETF US RDVY	79.685	-0.03%	-0.0250	448.56K	35.75M	25.04B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.025	-0.04%	-0.0350	216.75K	21.25M	16.98B
Quest Diagnostics US DGX	246.98	-0.04%	-0.1000	380.33K	94.03M	27.26B
Etsy US ETSY	73.97	-0.04%	-0.0300	706.65K	52.00M	6.79B
iShares MSCI USA Min Vol Factor ETF US USMV	99.1357	-0.04%	-0.0443	365.55K	36.25M	23.69B
Amcor plc US AMCR	42.44	-0.05%	-0.0200	1.13M	48.07M	19.59B
Bio-Techne US TECH	72.305	-0.05%	-0.0350	2.18M	157.89M	11.34B
VanEck Morningstar Wide Moat ETF US MOAT	109.06	-0.05%	-0.0600	244.28K	26.64M	11.79B
iShares Russell 1000 Value ETF US IWD	253.345	-0.06%	-0.1450	583.16K	147.68M	82.89B
Norfolk Southern US NSC	320.025	-0.06%	-0.1950	387.29K	123.94M	72.01B
Fortinet US FTNT	172.265	-0.06%	-0.1050	1.75M	301.16M	126.12B
General Motors US GM	85.315	-0.06%	-0.0550	2.86M	242.25M	74.86B
iShares Short-Term National Muni Bond ETF US SUB	105.38	-0.07%	-0.0700	357.83K	37.73M	11.67B
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	36.6941	-0.07%	-0.0259	13.02K	477.54K	380.15M

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1994.8245,"timestamp":1789582072760,"preClose":1986.4065,"halted":0,"volume":2648566579,"delay":0,"changeRate":0.004238,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.417969,"latestTime":"09-16 14:07:52 EDT","open":1986.5476,"high":1996.986,"low":1986.5476,"amount":315618136485.2497,"amplitude":0.005255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.004441,"increases":621,"decrements":379,"flats":15,"marketCap":95420818618476.75,"floatMarketCap":89238999578997},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1996.986,"amplitude":0.005255,"preClose":1986.4065,"low":1986.5476,"pbRate":"5.154594","latestPrice":1994.6809,"volume":2648163576,"delay":0,"open":1986.5476,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":1996.3718,"twentyDayClose":2008.8073,"sixtyDayClose":1954.9258,"secType":"PLATE","market":"US","turnoverRate":0.004441,"peRate":25.138984,"marketCap":95420818618476.75,"floatMarketCap":89238999578997,"timestamp":1789582070572,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":623,"down":381,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IVE","nameCN":"iShares S&P 500 Value ETF","changeRate":-0.000086,"change":-0.02,"latestPrice":233.23,"close":233.23,"volume":283869,"market":"US","high":233.62,"low":232.875,"preClose":233.25,"open":233.44,"turnoverRate":0.001343,"peRate":5.229399,"amplitude":0.003194,"marketValue":49281499000,"askSize":22,"bidSize":2,"askPrice":233.35,"bidPrice":233.3,"week52High":239.93,"week52Low":202.45,"changeRate5Day":-0.003291,"changeRate20Day":-0.01466,"changeRate60Day":0.028215,"changeRateWTD":-0.008882,"changeRateMTD":-0.013952,"changeRateQTD":0.027173,"changeRateYTD":0.099778,"amount":66214419.41272,"eps":44.599773,"lyrEps":22.78232,"lyrPeRate":10.237324,"pbRate":1.057397,"volumeRatio":0.662901,"committee":0.333333,"roa":0.011237,"roe":0.119837,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.014792,"floatMarketCap":49281499000,"shortable":3,"shares":211300000,"floatShares":211300000,"preHourTrading":{"tag":"盘前","latestPrice":233.25,"preClose":233.25,"latestTime":"08:47 EDT","volume":177,"amount":41287.27842,"timestamp":1789562827460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":233.25,"preClose":233.25,"latestTime":"19:30 EDT","volume":677,"amount":157907.73,"timestamp":1789515007094,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.25,"preClose":233.25,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1118,"impliedVolPercentile":0.1355},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.000097,"change":-0.01,"latestPrice":102.86,"close":102.86,"volume":9426977,"market":"US","high":103.115,"low":102.8,"preClose":102.87,"open":102.88,"turnoverRate":0.021781,"peRate":0,"amplitude":0.003062,"marketValue":44517808000,"askSize":200,"bidSize":233,"askPrice":102.86,"bidPrice":102.85,"week52High":109,"week52Low":102.65,"changeRate5Day":-0.005991,"changeRate20Day":-0.023821,"changeRate60Day":-0.041558,"changeRateWTD":-0.003005,"changeRateMTD":-0.021313,"changeRateQTD":-0.04423,"changeRateYTD":-0.039679,"amount":970237401.561508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890211,"committee":0.031946,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4233,"divideRate":0.033281,"floatMarketCap":44517808000,"shortable":3,"shares":432800000,"floatShares":432800000,"preHourTrading":{"tag":"盘前","latestPrice":102.9201,"preClose":102.87,"latestTime":"08:05 EDT","volume":35,"amount":3600.5851,"timestamp":1789560315394,"change":0.05010000000000048,"changeRate":0.00048702245552639713},"postHourTrading":{"tag":"盘后","latestPrice":102.87,"preClose":102.87,"latestTime":"19:53 EDT","volume":383560,"amount":39456921.8469,"timestamp":1789516433893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":102.87000274658203,"preClose":102.87000274658203,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0596,"impliedVolPercentile":0.8327},{"symbol":"VIG","nameCN":"Vanguard Dividend Appreciation ETF","changeRate":-0.000189,"change":-0.045,"latestPrice":237.455,"close":237.455,"volume":768171,"market":"US","high":238.29,"low":237.21,"preClose":237.5,"open":237.74,"turnoverRate":0.001652,"peRate":879.462928,"amplitude":0.004547,"marketValue":110403510225.9,"askSize":246,"bidSize":112,"askPrice":237.61,"bidPrice":237.58,"week52High":247.45,"week52Low":210.01,"changeRate5Day":-0.005799,"changeRate20Day":-0.028734,"changeRate60Day":0.008687,"changeRateWTD":-0.008249,"changeRateMTD":-0.019065,"changeRateQTD":0.003529,"changeRateYTD":0.080421,"amount":182495105.099167,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.143416,"committee":-0.848101,"roa":0,"roe":0,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5863,"divideRate":0.015103,"floatMarketCap":110403510225.90001,"shortable":3,"shares":464944980,"floatShares":464944980,"preHourTrading":{"tag":"盘前","latestPrice":237.6125,"preClose":237.5,"latestTime":"09:29 EDT","volume":348,"amount":82702.35312,"timestamp":1789565398029,"change":0.11250000000001137,"changeRate":0.00047368421052636364},"postHourTrading":{"tag":"盘后","latestPrice":237.5,"preClose":237.5,"latestTime":"19:54 EDT","volume":543,"amount":129043.7733,"timestamp":1789516473928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":237.99000549316406,"preClose":237.5,"latestTime":"20260916 04:00 EDT","volume":119,"amount":28330,"timestamp":1789545602009,"change":0.4900054931640625,"changeRate":0.002063181023848684},"impliedVol":0.1387,"impliedVolPercentile":0.5498},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.000245,"change":-0.005,"latestPrice":20.425,"close":20.425,"volume":2861543,"market":"US","high":20.73,"low":20.18,"preClose":20.43,"open":20.53,"turnoverRate":0.012797,"peRate":6.199258,"amplitude":0.026921,"marketValue":7174692548.225,"askSize":100,"bidSize":373,"askPrice":20.43,"bidPrice":20.42,"week52High":29.36,"week52Low":18.11,"changeRate5Day":-0.043773,"changeRate20Day":0.017181,"changeRate60Day":-0.009457,"changeRateWTD":-0.050442,"changeRateMTD":-0.084491,"changeRateQTD":0.093415,"changeRateYTD":-0.202148,"amount":58619828.983374,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":9.589202,"pbRate":1.815918,"volumeRatio":0.639539,"committee":0.577167,"roa":0.047796,"roe":0.337757,"changeRate5Min":0.003685,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.033293,"floatMarketCap":4567355880.875,"shortable":0,"shares":351270137,"floatShares":223615955,"preHourTrading":{"tag":"盘前","latestPrice":20.3934,"preClose":20.43,"latestTime":"09:27 EDT","volume":934,"amount":19087.06055,"timestamp":1789565261105,"change":-0.036599999999999966,"changeRate":-0.0017914831130690144},"postHourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.43,"latestTime":"19:35 EDT","volume":553677,"amount":11311625.0374,"timestamp":1789515306893,"change":-0.019999999999999574,"changeRate":-0.0009789525208027201},"overnightTrading":{"tag":"夜盘","latestPrice":20.6200008392334,"preClose":20.43000030517578,"latestTime":"20260916 04:00 EDT","volume":5,"amount":103,"timestamp":1789545601987,"change":0.1900005340576172,"changeRate":0.009300074949557492},"impliedVol":0.4791,"impliedVolPercentile":0.506},{"symbol":"IUSV","nameCN":"iShares Core S&P U.S. Value ETF","changeRate":-0.000266,"change":-0.03,"latestPrice":112.77,"close":112.77,"volume":316809,"market":"US","high":112.98,"low":112.62,"preClose":112.8,"open":112.98,"turnoverRate":0.001304,"peRate":5.282756,"amplitude":0.003191,"marketValue":27403110000,"askSize":200,"bidSize":415,"askPrice":112.84,"bidPrice":112.83,"week52High":116.19,"week52Low":97.945,"changeRate5Day":-0.004414,"changeRate20Day":-0.016484,"changeRate60Day":0.025368,"changeRateWTD":-0.009834,"changeRateMTD":-0.014507,"changeRateQTD":0.023786,"changeRateYTD":0.099766,"amount":35745676.069016,"eps":21.346811,"lyrEps":11.392151,"lyrPeRate":9.898921,"pbRate":1.138511,"volumeRatio":0.854809,"committee":-0.311475,"roa":0.012048,"roe":0.121117,"changeRate5Min":0.001039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.016405,"floatMarketCap":27403110000,"shortable":3,"shares":243000000,"floatShares":243000000,"preHourTrading":{"tag":"盘前","latestPrice":112.8,"preClose":112.8,"latestTime":"08:12 EDT","volume":136,"amount":15340.8,"timestamp":1789560753114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":112.8,"preClose":112.8,"latestTime":"19:30 EDT","volume":20,"amount":2256,"timestamp":1789515007019,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.80000305175781,"preClose":112.80000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0506,"impliedVolPercentile":0.4502},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.000298,"change":-0.0146,"latestPrice":48.9954,"close":48.9954,"volume":164564,"market":"US","high":49.135,"low":48.975,"preClose":49.01,"open":49.06,"turnoverRate":0.001016,"peRate":11.128499,"amplitude":0.003265,"marketValue":7936808157.9336,"askSize":405,"bidSize":505,"askPrice":49.01,"bidPrice":49,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.00517,"changeRate20Day":-0.031903,"changeRate60Day":0.034968,"changeRateWTD":-0.002537,"changeRateMTD":-0.023802,"changeRateQTD":0.016924,"changeRateYTD":0.063268,"amount":8074967.728989,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":12.713685,"pbRate":0.988816,"volumeRatio":0.576609,"committee":-0.308219,"roa":0.014857,"roe":0.099797,"changeRate5Min":0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1177,"divideRate":0.022812,"floatMarketCap":7936808157.933599,"shortable":3,"shares":161990884,"floatShares":161990884,"preHourTrading":{"tag":"盘前","latestPrice":49.01,"preClose":49.01,"latestTime":"08:12 EDT","volume":40,"amount":1960.4,"timestamp":1789560772971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49.01,"latestTime":"19:30 EDT","volume":65,"amount":3183.38,"timestamp":1789515006608,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.0099983215332,"preClose":49.0099983215332,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.000314,"change":-0.025,"latestPrice":79.685,"close":79.685,"volume":448556,"market":"US","high":79.9,"low":79.4476,"preClose":79.71,"open":79.9,"turnoverRate":0.001427,"peRate":0,"amplitude":0.005676,"marketValue":25044995659.37,"askSize":395,"bidSize":135,"askPrice":79.74,"bidPrice":79.73,"week52High":84.0199,"week52Low":64.975,"changeRate5Day":-0.011843,"changeRate20Day":-0.037737,"changeRate60Day":-0.000063,"changeRateWTD":-0.01123,"changeRateMTD":-0.02167,"changeRateQTD":-0.016963,"changeRateYTD":0.147042,"amount":35749148.678131,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.566545,"committee":-0.266667,"roa":0,"roe":0,"changeRate5Min":0.001194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.008502,"floatMarketCap":25044995659.37,"shortable":3,"shares":314300002,"floatShares":314300002,"preHourTrading":{"tag":"盘前","latestPrice":79.74,"preClose":79.71,"latestTime":"09:18 EDT","volume":61,"amount":4862.59426,"timestamp":1789564703907,"change":0.030000000000001137,"changeRate":0.0003763643206624155},"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.71,"latestTime":"19:30 EDT","volume":24,"amount":1914.49,"timestamp":1789515007549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.70999908447266,"preClose":79.70999908447266,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1571,"impliedVolPercentile":0.9044},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.000357,"change":-0.035,"latestPrice":98.025,"close":98.025,"volume":216746,"market":"US","high":98.25,"low":97.845,"preClose":98.06,"open":98.17,"turnoverRate":0.001251,"peRate":0,"amplitude":0.00413,"marketValue":16977930000,"askSize":355,"bidSize":115,"askPrice":98.06,"bidPrice":98.05,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":-0.005932,"changeRate20Day":-0.010548,"changeRate60Day":0.025366,"changeRateWTD":-0.006235,"changeRateMTD":-0.009448,"changeRateQTD":0.025152,"changeRateYTD":0.096109,"amount":21251135.67749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75822,"committee":0.551181,"roa":0,"roe":0,"changeRate5Min":0.001481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2061,"divideRate":0.012304,"floatMarketCap":16977930000.000002,"shortable":3,"shares":173200000,"floatShares":173200000,"preHourTrading":{"tag":"盘前","latestPrice":98.97,"preClose":98.06,"latestTime":"09:12 EDT","volume":29,"amount":2846.060435,"timestamp":1789564338739,"change":0.9099999999999966,"changeRate":0.009280032633081753},"postHourTrading":{"tag":"盘后","latestPrice":98.06,"preClose":98.06,"latestTime":"19:30 EDT","volume":116,"amount":11389.3079,"timestamp":1789515007492,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.37000274658203,"preClose":98.05999755859375,"latestTime":"20260916 04:00 EDT","volume":16,"amount":1574,"timestamp":1789545602057,"change":0.31000518798828125,"changeRate":0.0031613827830563016},"impliedVol":0.0734,"impliedVolPercentile":0.3546},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.000405,"change":-0.1,"latestPrice":246.98,"close":246.98,"volume":380329,"market":"US","high":248.57,"low":245.895,"preClose":247.08,"open":247.11,"turnoverRate":0.003458,"peRate":26.227842,"amplitude":0.010826,"marketValue":27260012452.8,"askSize":23,"bidSize":21,"askPrice":247.16,"bidPrice":246.8,"week52High":248.65,"week52Low":171.175,"changeRate5Day":0.048926,"changeRate20Day":0.045418,"changeRate60Day":0.275855,"changeRateWTD":0.050889,"changeRateMTD":0.027799,"changeRateQTD":0.165275,"changeRateYTD":0.42327,"amount":94026299.633865,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":28.226286,"pbRate":3.626931,"volumeRatio":0.510366,"committee":0.233333,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013442,"floatMarketCap":27167800000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":252.98,"preClose":247.08,"latestTime":"09:19 EDT","volume":147,"amount":36466.25766,"timestamp":1789564751725,"change":5.899999999999977,"changeRate":0.023878905617613636},"postHourTrading":{"tag":"盘后","latestPrice":247.08,"preClose":247.08,"latestTime":"19:55 EDT","volume":57793,"amount":14279353.44,"timestamp":1789516535131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":247.0800018310547,"preClose":247.0800018310547,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2553,"impliedVolPercentile":0.49},{"symbol":"ETSY","nameCN":"Etsy","changeRate":-0.000405,"change":-0.03,"latestPrice":73.97,"close":73.97,"volume":706652,"market":"US","high":74.1,"low":72.415,"preClose":74,"open":74.1,"turnoverRate":0.008888,"peRate":43.516884,"amplitude":0.02277,"marketValue":6789095899.56,"askSize":106,"bidSize":60,"askPrice":74.02,"bidPrice":73.94,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.03905,"changeRate20Day":-0.074912,"changeRate60Day":0.019713,"changeRateWTD":0.01663,"changeRateMTD":-0.090496,"changeRateQTD":-0.018054,"changeRateYTD":0.334235,"amount":51995277.540131,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":53.034936,"pbRate":-4.866463,"volumeRatio":0.31939,"committee":-0.277108,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5880977453,"shortable":3,"shares":91781748,"floatShares":79504900,"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":74,"latestTime":"09:25 EDT","volume":12,"amount":890.49744,"timestamp":1789565122883,"change":0.5,"changeRate":0.006756756756756757},"postHourTrading":{"tag":"盘后","latestPrice":73.8223,"preClose":74,"latestTime":"19:30 EDT","volume":424207,"amount":31402602.2911,"timestamp":1789515006845,"change":-0.17770000000000152,"changeRate":-0.002401351351351372},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4662,"impliedVolPercentile":0.1394},{"symbol":"USMV","nameCN":"iShares MSCI USA Min Vol Factor ETF","changeRate":-0.000447,"change":-0.0443,"latestPrice":99.1357,"close":99.1357,"volume":365548,"market":"US","high":99.32,"low":99.04,"preClose":99.18,"open":99.32,"turnoverRate":0.001529,"peRate":0,"amplitude":0.002823,"marketValue":23693432399.1357,"askSize":105,"bidSize":306,"askPrice":99.15,"bidPrice":99.14,"week52High":102.21,"week52Low":91.02,"changeRate5Day":-0.00316,"changeRate20Day":-0.013771,"changeRate60Day":0.051503,"changeRateWTD":-0.004762,"changeRateMTD":-0.023486,"changeRateQTD":0.027739,"changeRateYTD":0.052843,"amount":36254281.012421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.336293,"committee":0.489051,"roa":0,"roe":0,"changeRate5Min":0.000158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.448,"divideRate":0.014606,"floatMarketCap":23693432399.1357,"shortable":3,"shares":239000001,"floatShares":239000001,"preHourTrading":{"tag":"盘前","latestPrice":99.35,"preClose":99.18,"latestTime":"08:57 EDT","volume":35,"amount":3473.9047,"timestamp":1789563479862,"change":0.1699999999999875,"changeRate":0.0017140552530750905},"postHourTrading":{"tag":"盘后","latestPrice":99.18,"preClose":99.18,"latestTime":"19:59 EDT","volume":27004,"amount":2678308.64,"timestamp":1789516752699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.18000030517578,"preClose":99.18000030517578,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1172,"impliedVolPercentile":0.6813},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":-0.000471,"change":-0.02,"latestPrice":42.44,"close":42.44,"volume":1127323,"market":"US","high":42.865,"low":42.33,"preClose":42.46,"open":42.555,"turnoverRate":0.002445,"peRate":17.831932,"amplitude":0.0126,"marketValue":19593359170.72,"askSize":2,"bidSize":32,"askPrice":42.47,"bidPrice":42.44,"week52High":50.94,"week52Low":36.25,"changeRate5Day":-0.015998,"changeRate20Day":-0.074575,"changeRate60Day":0.043265,"changeRateWTD":0.002836,"changeRateMTD":-0.07518,"changeRateQTD":-0.020992,"changeRateYTD":0.017746,"amount":48071718.277435,"eps":2.38,"lyrEps":1.60478,"lyrPeRate":26.445993,"pbRate":1.661863,"volumeRatio":0.439796,"committee":0.666667,"roa":0.035665,"roe":0.093963,"changeRate5Min":0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.061263,"floatMarketCap":19568579770.36,"shortable":3,"shares":461671988,"floatShares":461088119,"preHourTrading":{"tag":"盘前","latestPrice":42.25,"preClose":42.46,"latestTime":"09:15 EDT","volume":403,"amount":17122.388348,"timestamp":1789564558273,"change":-0.21000000000000085,"changeRate":-0.004945831370701857},"postHourTrading":{"tag":"盘后","latestPrice":42.46,"preClose":42.46,"latestTime":"19:30 EDT","volume":743576,"amount":31572211.7996,"timestamp":1789515007801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.36000061035156,"preClose":42.459999084472656,"latestTime":"20260916 04:00 EDT","volume":397,"amount":16803,"timestamp":1789545602073,"change":-0.09999847412109375,"changeRate":-0.002355121909497698},"impliedVol":0.265,"impliedVolPercentile":0.228},{"symbol":"TECH","nameCN":"Bio-Techne","changeRate":-0.000484,"change":-0.035,"latestPrice":72.305,"close":72.305,"volume":2183950,"market":"US","high":72.35,"low":72.22,"preClose":72.34,"open":72.35,"turnoverRate":0.014017,"peRate":62.331898,"amplitude":0.001797,"marketValue":11338742698.59,"askSize":600,"bidSize":1560,"askPrice":72.31,"bidPrice":72.3,"week52High":72.62,"week52Low":43.195,"changeRate5Day":0.000761,"changeRate20Day":0.001177,"changeRate60Day":0.300216,"changeRateWTD":0.002565,"changeRateMTD":-0.000069,"changeRateQTD":0.023425,"changeRateYTD":0.229468,"amount":157892143.654251,"eps":1.16,"lyrEps":1.16,"lyrPeRate":62.331897,"pbRate":5.378346,"volumeRatio":1.078891,"committee":0.444444,"roa":0.066707,"roe":0.09032,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.004426,"floatMarketCap":11266037345.805,"shortable":3,"shares":156818238,"floatShares":155812701,"preHourTrading":{"tag":"盘前","latestPrice":72.2,"preClose":72.34,"latestTime":"08:29 EDT","volume":527,"amount":38089.14634,"timestamp":1789561742176,"change":-0.14000000000000057,"changeRate":-0.0019353055017970772},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.34,"latestTime":"19:43 EDT","volume":47802,"amount":3458005.98,"timestamp":1789515809402,"change":0.03999999999999204,"changeRate":0.0005529444290847669},"overnightTrading":{"tag":"夜盘","latestPrice":72.33999633789062,"preClose":72.33999633789062,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0705,"impliedVolPercentile":0.0598},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.00055,"change":-0.06,"latestPrice":109.06,"close":109.06,"volume":244280,"market":"US","high":109.22,"low":108.85,"preClose":109.12,"open":108.94,"turnoverRate":0.00226,"peRate":0,"amplitude":0.003391,"marketValue":11789386000,"askSize":200,"bidSize":145,"askPrice":109.08,"bidPrice":109.06,"week52High":115.58,"week52Low":94.07,"changeRate5Day":0.000918,"changeRate20Day":-0.026163,"changeRate60Day":0.079909,"changeRateWTD":0.004791,"changeRateMTD":-0.047095,"changeRateQTD":0.049057,"changeRateYTD":0.053109,"amount":26643241.192627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.841656,"committee":-0.269841,"roa":0,"roe":0,"changeRate5Min":0.001377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.012901,"floatMarketCap":11789386000,"shortable":3,"shares":108100000,"floatShares":108100000,"preHourTrading":{"tag":"盘前","latestPrice":109.12,"preClose":109.12,"latestTime":"08:12 EDT","volume":96,"amount":10476.86496,"timestamp":1789560742985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.12,"preClose":109.12,"latestTime":"19:30 EDT","volume":29,"amount":3164.48,"timestamp":1789515006785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.12000274658203,"preClose":109.12000274658203,"latestTime":"20260916 04:00 EDT","volume":190,"amount":20732,"timestamp":1789545602055,"change":0,"changeRate":0},"impliedVol":0.1269,"impliedVolPercentile":0.3904},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.000572,"change":-0.145,"latestPrice":253.345,"close":253.345,"volume":583158,"market":"US","high":253.66,"low":252.8,"preClose":253.49,"open":253.54,"turnoverRate":0.001782,"peRate":6.052965,"amplitude":0.003393,"marketValue":82894484000,"askSize":55,"bidSize":137,"askPrice":253.44,"bidPrice":253.41,"week52High":260.19,"week52Low":199.4,"changeRate5Day":-0.002814,"changeRate20Day":-0.013185,"changeRate60Day":0.040303,"changeRateWTD":-0.008745,"changeRateMTD":-0.013876,"changeRateQTD":0.045023,"changeRateYTD":0.204455,"amount":147676416.908752,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.760171,"pbRate":1.18688,"volumeRatio":0.456824,"committee":0.480519,"roa":0.012592,"roe":0.245678,"changeRate5Min":0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014125,"floatMarketCap":82894484000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":253.49,"preClose":253.49,"latestTime":"08:12 EDT","volume":59,"amount":14958.01453,"timestamp":1789560764882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":253.49,"preClose":253.49,"latestTime":"19:41 EDT","volume":33723,"amount":8548439.89,"timestamp":1789515691845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":253.49000549316406,"preClose":253.49000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1423,"impliedVolPercentile":0.6096},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.000609,"change":-0.195,"latestPrice":320.025,"close":320.025,"volume":387294,"market":"US","high":323.78,"low":318.24,"preClose":320.22,"open":319.29,"turnoverRate":0.001729,"peRate":27.314468,"amplitude":0.017301,"marketValue":72005625000,"askSize":14,"bidSize":11,"askPrice":320.23,"bidPrice":319.61,"week52High":358.595,"week52Low":276.55,"changeRate5Day":-0.01013,"changeRate20Day":-0.055723,"changeRate60Day":0.052125,"changeRateWTD":-0.000765,"changeRateMTD":-0.066411,"changeRateQTD":0.017276,"changeRateYTD":0.108427,"amount":123942448.046631,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":25.096288,"pbRate":4.430297,"volumeRatio":0.418357,"committee":-0.12,"roa":0.059533,"roe":0.169845,"changeRate5Min":0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.016874,"floatMarketCap":71685600000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":320.43,"preClose":320.22,"latestTime":"09:29 EDT","volume":484,"amount":155734.57944,"timestamp":1789565399999,"change":0.20999999999997954,"changeRate":0.0006557991380924974},"postHourTrading":{"tag":"盘后","latestPrice":319.2,"preClose":320.22,"latestTime":"19:30 EDT","volume":611641,"amount":195859661.9833,"timestamp":1789515007500,"change":-1.0200000000000387,"changeRate":-0.0031853100993068473},"overnightTrading":{"tag":"夜盘","latestPrice":320,"preClose":320.2200012207031,"latestTime":"20260916 04:00 EDT","volume":1000,"amount":320000,"timestamp":1789545602034,"change":-0.220001220703125,"changeRate":-0.000687031477935368},"impliedVol":0.2312,"impliedVolPercentile":0.4781},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.000609,"change":-0.105,"latestPrice":172.265,"close":172.265,"volume":1748159,"market":"US","high":174.5,"low":168.52,"preClose":172.37,"open":168.52,"turnoverRate":0.002824,"peRate":60.871196,"amplitude":0.034693,"marketValue":126115559126.455,"askSize":101,"bidSize":41,"askPrice":172.35,"bidPrice":172.23,"week52High":174.5,"week52Low":73.55,"changeRate5Day":0.095694,"changeRate20Day":0.090216,"changeRate60Day":0.184848,"changeRateWTD":0.103768,"changeRateMTD":0.00781,"changeRateQTD":0.121371,"changeRateYTD":1.169311,"amount":301159626.36525,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":71.183884,"pbRate":81.307175,"volumeRatio":0.645091,"committee":-0.422535,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106651149179.87,"shortable":3,"shares":732102047,"floatShares":619110958,"preHourTrading":{"tag":"盘前","latestPrice":169.74,"preClose":172.37,"latestTime":"09:29 EDT","volume":11271,"amount":1932247.94256,"timestamp":1789565395719,"change":-2.6299999999999955,"changeRate":-0.015257875500377069},"postHourTrading":{"tag":"盘后","latestPrice":172.53,"preClose":172.37,"latestTime":"19:59 EDT","volume":105860,"amount":18248090.1754,"timestamp":1789516765315,"change":0.1599999999999966,"changeRate":0.0009282357718860393},"overnightTrading":{"tag":"夜盘","latestPrice":171.77000427246094,"preClose":172.3699951171875,"latestTime":"20260916 04:00 EDT","volume":1611,"amount":277599,"timestamp":1789545602140,"change":-0.5999908447265625,"changeRate":-0.003480831129099079},"impliedVol":0.4677,"impliedVolPercentile":0.5458},{"symbol":"GM","nameCN":"General Motors","changeRate":-0.000644,"change":-0.055,"latestPrice":85.315,"close":85.315,"volume":2859470,"market":"US","high":85.35,"low":84.17,"preClose":85.37,"open":85.05,"turnoverRate":0.003268,"peRate":42.971709,"amplitude":0.013822,"marketValue":74859778220.415,"askSize":101,"bidSize":20,"askPrice":85.37,"bidPrice":85.28,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.018565,"changeRate20Day":0.019173,"changeRate60Day":0.060736,"changeRateWTD":-0.003562,"changeRateMTD":-0.011643,"changeRateQTD":0.106837,"changeRateYTD":0.049127,"amount":242251967.575912,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.090214,"pbRate":1.207416,"volumeRatio":0.605021,"committee":-0.669421,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.009406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007736,"floatMarketCap":74650625000,"shortable":3,"shares":877451541,"floatShares":875000000,"preHourTrading":{"tag":"盘前","latestPrice":84.75,"preClose":85.37,"latestTime":"09:29 EDT","volume":4590,"amount":390876.9642,"timestamp":1789565396048,"change":-0.6200000000000045,"changeRate":-0.007262504392643839},"postHourTrading":{"tag":"盘后","latestPrice":85.5,"preClose":85.37,"latestTime":"19:43 EDT","volume":345638,"amount":29507238.3327,"timestamp":1789515809404,"change":0.12999999999999545,"changeRate":0.001522783179102676},"overnightTrading":{"tag":"夜盘","latestPrice":85.05000305175781,"preClose":85.37000274658203,"latestTime":"20260916 04:00 EDT","volume":11,"amount":938,"timestamp":1789545601998,"change":-0.31999969482421875,"changeRate":-0.003748385668606888},"impliedVol":0.3357,"impliedVolPercentile":0.3546},{"symbol":"SUB","nameCN":"iShares Short-Term National Muni Bond ETF","changeRate":-0.000664,"change":-0.07,"latestPrice":105.38,"close":105.38,"volume":357832,"market":"US","high":105.475,"low":105.35,"preClose":105.45,"open":105.44,"turnoverRate":0.003231,"peRate":0,"amplitude":0.001185,"marketValue":11670835000,"askSize":700,"bidSize":466,"askPrice":105.39,"bidPrice":105.38,"week52High":107.51,"week52Low":105.35,"changeRate5Day":-0.002839,"changeRate20Day":-0.008375,"changeRate60Day":-0.011074,"changeRateWTD":-0.001232,"changeRateMTD":-0.008468,"changeRateQTD":-0.010238,"changeRateYTD":-0.012371,"amount":37727142.433105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.72829,"committee":0.772727,"roa":0,"roe":0,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7211,"divideRate":0.025822,"floatMarketCap":11670835000,"shortable":3,"shares":110750000,"floatShares":110750000,"preHourTrading":{"tag":"盘前","latestPrice":105.47,"preClose":105.45,"latestTime":"09:17 EDT","volume":4,"amount":421.825,"timestamp":1789564667920,"change":0.01999999999999602,"changeRate":0.00018966334755804665},"postHourTrading":{"tag":"盘后","latestPrice":105.45,"preClose":105.45,"latestTime":"19:30 EDT","volume":25,"amount":2636.25,"timestamp":1789515006461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.44999694824219,"preClose":105.44999694824219,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":-0.000705,"change":-0.0259,"latestPrice":36.6941,"close":36.6941,"volume":13018,"market":"US","high":36.715,"low":36.63,"preClose":36.72,"open":36.6524,"turnoverRate":0.001257,"peRate":0,"amplitude":0.002315,"marketValue":380150876,"askSize":100,"bidSize":350,"askPrice":36.72,"bidPrice":36.7,"week52High":37.56,"week52Low":30.56,"changeRate5Day":-0.008268,"changeRate20Day":-0.007463,"changeRate60Day":0.049002,"changeRateWTD":-0.007543,"changeRateMTD":-0.013334,"changeRateQTD":0.045118,"changeRateYTD":0.145259,"amount":477544.73909,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874908,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5332,"divideRate":0.014531,"floatMarketCap":380150876,"shortable":3,"shares":10360000,"floatShares":10360000,"postHourTrading":{"tag":"盘后","latestPrice":36.72,"preClose":36.72,"latestTime":"19:30 EDT","volume":13,"amount":477.36,"timestamp":1789515007069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}