US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

1,986.41

-9.8013-0.49%

Number of Gainers:269

Number of Losers:737

Number of Flat:15

PE:- -

High:1,997.67

Open:1,996.59

Low:1,982.82

Close:1,996.21

Volume:5.32B

Turnover:647.63B

Market Cap:95.03T

Float Cap:88.89T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	36.3927	-0.70%	-0.2571	2K	74.99K	56.38M
Braze, Inc. US BRZE	25.42	-0.70%	-0.1800	1.55M	39.56M	2.87B
iShares Russell 2000 ETF US IWM	285.14	-0.70%	-2.0196	25.30M	7.22B	79.14B
Public Service Enterprise Group Inc US PEG	70.42	-0.70%	-0.5000	3.52M	248.28M	35.15B
JB Hunt Transport US JBHT	273.05	-0.71%	-1.9400	513.13K	140.25M	25.64B
JPMorgan BetaBuilders Japan ETF US BBJP	78.26	-0.71%	-0.5600	1.12M	87.80M	19.54B
Applied Materials US AMAT	421.17	-0.72%	-3.0400	5.64M	2.37B	333.96B
VanEck Morningstar Wide Moat ETF US MOAT	109.12	-0.73%	-0.8000	304.14K	33.23M	11.80B
Live Nation Entertainment US LYV	170.24	-0.73%	-1.2500	1.87M	318.17M	39.96B
SPDR Portfolio Emerging Markets ETF US SPEM	51.55	-0.73%	-0.3800	1.63M	84.29M	17.40B
U.S. Bancorp US USB	62.22	-0.73%	-0.4600	6.76M	421.89M	96.72B
Gartner US IT	195.62	-0.74%	-1.4500	1.25M	246.26M	12.35B
Vanguard Growth ETF US VUG	87.06	-0.74%	-0.6500	6.03M	525.56M	224.21B
Vanguard Extended Market ETF US VXF	235.15	-0.75%	-1.7700	501.85K	118.04M	30.58B
Chewy, Inc. US CHWY	21.19	-0.75%	-0.1600	11.36M	242.17M	8.52B
Global X Russell 2000 Covered Call ETF US RYLD	15.8	-0.75%	-0.1200	531.07K	8.40M	1.36B
International Paper US IP	33.99	-0.76%	-0.2600	6.08M	206.69M	17.95B
Masco US MAS	68.88	-0.76%	-0.5300	2.12M	145.91M	13.58B
iShares MSCI China ETF US MCHI	52.91	-0.77%	-0.4100	1.06M	56.15M	6.10B
Trane Technologies PLC US TT	422.73	-0.77%	-3.2800	1.60M	675.15M	93.01B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":1986.4065,"timestamp":1789502399999,"preClose":1996.2078,"halted":0,"volume":5319042186,"delay":0,"changeRate":-0.00491,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.80127,"latestTime":"09-15 16:00:00 EDT","open":1996.5933,"high":1997.6653,"low":1982.822,"amount":647630441142.0404,"amplitude":0.007436,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.154594,"peRate":25.138984,"turnoverRate":0.008921,"increases":262,"decrements":743,"flats":10,"marketCap":95028446592831,"floatMarketCap":88888335349430},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1997.6653,"amplitude":0.007436,"preClose":1996.2078,"low":1982.822,"pbRate":"5.154594","latestPrice":1986.4065,"volume":5319042186,"delay":0,"open":1996.5933,"prevYearClose":1778.6405,"prevWeekClose":2002.1102,"prevMonthClose":2009.8268,"prevQuarterClose":1964.185,"fiveDayClose":2008.0204,"twentyDayClose":2022.5457,"sixtyDayClose":1966.4022,"secType":"PLATE","market":"US","turnoverRate":0.008921,"peRate":25.138984,"marketCap":95028446592831,"floatMarketCap":88888335349430,"timestamp":1789502399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":269,"down":737,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":-0.007015,"change":-0.2571,"latestPrice":36.3927,"close":36.3927,"volume":2061,"market":"US","high":36.41,"low":36.31,"preClose":36.6498,"open":36.31,"turnoverRate":0.00133,"peRate":0,"amplitude":0.002729,"marketValue":56378915.7714,"askSize":200,"bidSize":200,"askPrice":58.22,"bidPrice":14.56,"week52High":39.3,"week52Low":27.88,"changeRate5Day":-0.046313,"changeRate20Day":-0.024063,"changeRate60Day":-0.069997,"changeRateWTD":-0.031795,"changeRateMTD":-0.017502,"changeRateQTD":-0.033181,"changeRateYTD":0.183764,"amount":74993.003757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000349,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2074,"divideRate":0.005699,"floatMarketCap":56378915.7714,"shortable":3,"shares":1549182,"floatShares":1549182,"postHourTrading":{"tag":"盘后","latestPrice":36.38,"preClose":36.3927,"latestTime":"16:10 EDT","volume":8,"amount":291.0435,"timestamp":1789503007810,"change":-0.01269999999999527,"changeRate":-0.0003489710848602954},"overnightTrading":{"tag":"夜盘","latestPrice":36.3927001953125,"preClose":36.3927001953125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":-0.007031,"change":-0.18,"latestPrice":25.42,"close":25.42,"volume":1552887,"market":"US","high":25.97,"low":24.88,"preClose":25.6,"open":24.88,"turnoverRate":0.016561,"peRate":0,"amplitude":0.042578,"marketValue":2874506284.58,"askSize":42,"bidSize":60,"askPrice":25.42,"bidPrice":24.8,"week52High":37.3273,"week52Low":15.26,"changeRate5Day":-0.161333,"changeRate20Day":-0.090519,"changeRate60Day":0.267198,"changeRateWTD":0.061821,"changeRateMTD":-0.253231,"changeRateQTD":0.171969,"changeRateYTD":-0.258676,"amount":39561366.722734,"eps":-1.023124,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":4.789279,"volumeRatio":0.291181,"committee":0.176471,"roa":-0.057697,"roe":-0.185106,"changeRate5Min":0.002168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2383625774,"shortable":3,"shares":113080499,"floatShares":93769700,"hourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.42,"latestTime":"07:50 EDT","volume":631,"amount":16008.239685,"timestamp":1789559434743,"change":-0.1700000000000017,"changeRate":-0.006687647521636573},"preHourTrading":{"tag":"盘前","latestPrice":25.25,"preClose":25.42,"latestTime":"07:50 EDT","volume":631,"amount":16008.239685,"timestamp":1789559434743,"change":-0.1700000000000017,"changeRate":-0.006687647521636573},"postHourTrading":{"tag":"盘后","latestPrice":25.41,"preClose":25.42,"latestTime":"19:30 EDT","volume":37759,"amount":959872.9078,"timestamp":1789515007822,"change":-0.010000000000001563,"changeRate":-0.00039339103068456187},"overnightTrading":{"tag":"夜盘","latestPrice":25.399999618530273,"preClose":25.420000076293945,"latestTime":"20260916 04:00 EDT","volume":322,"amount":8179,"timestamp":1789545602040,"change":-0.020000457763671875,"changeRate":-0.0007868000670198188},"impliedVol":0.6085,"impliedVolPercentile":0.24},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.007033,"change":-2.01958,"latestPrice":285.14,"close":285.14,"volume":25300408,"market":"US","high":286.93,"low":284.08,"preClose":287.15958,"open":286.62,"turnoverRate":0.091156,"peRate":15.834592,"amplitude":0.009925,"marketValue":79140607000,"askSize":240,"bidSize":140,"askPrice":285.98,"bidPrice":285.93,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.032341,"changeRate20Day":-0.062225,"changeRate60Day":-0.035353,"changeRateWTD":-0.012981,"changeRateMTD":-0.029905,"changeRateQTD":-0.050957,"changeRateYTD":0.158352,"amount":7219601291.227295,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.687172,"pbRate":1.109407,"volumeRatio":1.091121,"committee":-0.263158,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656,"divideRate":0.009315,"floatMarketCap":79140607000,"shortable":3,"shares":277550000,"floatShares":277550000,"hourTrading":{"tag":"盘前","latestPrice":285.97,"preClose":285.14,"latestTime":"08:13 EDT","volume":111938,"amount":32000085.4554,"timestamp":1789560816941,"change":0.8300000000000409,"changeRate":0.0029108508101285016},"preHourTrading":{"tag":"盘前","latestPrice":285.97,"preClose":285.14,"latestTime":"08:13 EDT","volume":111938,"amount":32000085.4554,"timestamp":1789560816941,"change":0.8300000000000409,"changeRate":0.0029108508101285016},"postHourTrading":{"tag":"盘后","latestPrice":285.44,"preClose":285.14,"latestTime":"19:59 EDT","volume":870787,"amount":248363720.6379,"timestamp":1789516799326,"change":0.30000000000001137,"changeRate":0.001052114750648844},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":285.1400146484375,"latestTime":"20260916 04:00 EDT","volume":25923,"amount":7403511,"timestamp":1789545602142,"change":0.269989013671875,"changeRate":0.0009468646973479226},"impliedVol":0.219,"impliedVolPercentile":0.264},{"symbol":"PEG","nameCN":"Public Service Enterprise Group Inc","changeRate":-0.00705,"change":-0.5,"latestPrice":70.42,"close":70.42,"volume":3522582,"market":"US","high":70.945,"low":70.135,"preClose":70.92,"open":70.94,"turnoverRate":0.007082,"peRate":17.514419,"amplitude":0.011421,"marketValue":35150422989.92,"askSize":162,"bidSize":5,"askPrice":72.8,"bidPrice":70.3,"week52High":87.63,"week52Low":70.135,"changeRate5Day":-0.051455,"changeRate20Day":-0.068642,"changeRate60Day":-0.118538,"changeRateWTD":-0.027214,"changeRateMTD":-0.039684,"changeRateQTD":-0.132331,"changeRateYTD":-0.123039,"amount":248281776.873688,"eps":4.020687,"lyrEps":4.22,"lyrPeRate":16.687204,"pbRate":2.028416,"volumeRatio":1.207043,"committee":-0.94012,"roa":0.032382,"roe":0.118352,"changeRate5Min":0.001137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.036921,"floatMarketCap":35028714413.840004,"shortable":3,"shares":499153976,"floatShares":497425652,"hourTrading":{"tag":"盘前","latestPrice":70.3501,"preClose":70.42,"latestTime":"08:05 EDT","volume":11,"amount":774.57017,"timestamp":1789560315869,"change":-0.06990000000000407,"changeRate":-0.0009926157341664877},"preHourTrading":{"tag":"盘前","latestPrice":70.3501,"preClose":70.42,"latestTime":"08:05 EDT","volume":11,"amount":774.57017,"timestamp":1789560315869,"change":-0.06990000000000407,"changeRate":-0.0009926157341664877},"postHourTrading":{"tag":"盘后","latestPrice":70.42,"preClose":70.42,"latestTime":"19:30 EDT","volume":352209,"amount":24802601.0292,"timestamp":1789515006928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.41999816894531,"preClose":70.41999816894531,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1846,"impliedVolPercentile":0.02},{"symbol":"JBHT","nameCN":"JB Hunt Transport","changeRate":-0.007055,"change":-1.94,"latestPrice":273.05,"close":273.05,"volume":513128,"market":"US","high":275.78,"low":271.19,"preClose":274.99,"open":274.99,"turnoverRate":0.006999,"peRate":38.730129,"amplitude":0.016692,"marketValue":25643490750,"askSize":5,"bidSize":1,"askPrice":244.95,"bidPrice":241.78,"week52High":299.76,"week52Low":130.12,"changeRate5Day":-0.006296,"changeRate20Day":-0.036419,"changeRate60Day":0.006747,"changeRateWTD":0.009614,"changeRateMTD":0.028553,"changeRateQTD":-0.056594,"changeRateYTD":0.405012,"amount":140249370.15332,"eps":7.050067,"lyrEps":6.124416,"lyrPeRate":44.583843,"pbRate":7.011945,"volumeRatio":0.584574,"committee":-0.666667,"roa":0.073799,"roe":0.184481,"changeRate5Min":0.000146,"earningDate":1791993600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.006519,"floatMarketCap":20018595218,"shortable":3,"shares":93915000,"floatShares":73314760,"hourTrading":{"tag":"盘前","latestPrice":243,"preClose":273.05,"latestTime":"08:14 EDT","volume":14131,"amount":3444290.22262,"timestamp":1789560846040,"change":-30.05000000000001,"changeRate":-0.11005310382713793},"preHourTrading":{"tag":"盘前","latestPrice":243,"preClose":273.05,"latestTime":"08:14 EDT","volume":14131,"amount":3444290.22262,"timestamp":1789560846040,"change":-30.05000000000001,"changeRate":-0.11005310382713793},"postHourTrading":{"tag":"盘后","latestPrice":249,"preClose":273.05,"latestTime":"19:58 EDT","volume":23635,"amount":6372611.0842,"timestamp":1789516698833,"change":-24.05000000000001,"changeRate":-0.08807910639077096},"overnightTrading":{"tag":"夜盘","latestPrice":255.0500030517578,"preClose":273.04998779296875,"latestTime":"20260916 04:00 EDT","volume":163,"amount":41609,"timestamp":1789545602109,"change":-17.999984741210938,"changeRate":-0.06592193937345582},"impliedVol":0.433,"impliedVolPercentile":0.724},{"symbol":"BBJP","nameCN":"JPMorgan BetaBuilders Japan ETF","changeRate":-0.007105,"change":-0.56,"latestPrice":78.26,"close":78.26,"volume":1123478,"market":"US","high":78.44,"low":77.98,"preClose":78.82,"open":78.36,"turnoverRate":0.004499,"peRate":0,"amplitude":0.005836,"marketValue":19541331202.12,"askSize":100,"bidSize":100,"askPrice":89.74,"bidPrice":68.59,"week52High":79.725,"week52Low":64.62,"changeRate5Day":-0.009367,"changeRate20Day":-0.011869,"changeRate60Day":0.004106,"changeRateWTD":-0.016216,"changeRateMTD":0.011503,"changeRateQTD":0.039171,"changeRateYTD":0.187377,"amount":87798144.551651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.660149,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5374,"divideRate":0.045201,"floatMarketCap":19541331202.120003,"shortable":3,"shares":249697562,"floatShares":249697562,"hourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.26,"latestTime":"07:36 EDT","volume":1,"amount":78.26,"timestamp":1789558561862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":78.26,"preClose":78.26,"latestTime":"07:36 EDT","volume":1,"amount":78.26,"timestamp":1789558561862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.26,"preClose":78.26,"latestTime":"19:30 EDT","volume":32,"amount":2505.58,"timestamp":1789515007250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.26000213623047,"preClose":78.26000213623047,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1435,"impliedVolPercentile":0.624},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007166,"change":-3.04,"latestPrice":421.17,"close":421.17,"volume":5638852,"market":"US","high":429.99,"low":416.76,"preClose":424.21,"open":429.85,"turnoverRate":0.007111,"peRate":36.329438,"amplitude":0.031187,"marketValue":333963957458.22,"askSize":10,"bidSize":50,"askPrice":429.88,"bidPrice":429,"week52High":739.67,"week52Low":171.58,"changeRate5Day":-0.109182,"changeRate20Day":-0.213222,"changeRate60Day":-0.317512,"changeRateWTD":-0.077373,"changeRateMTD":-0.081197,"changeRateQTD":-0.417469,"changeRateYTD":0.638858,"amount":2372146023.031982,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":48.633949,"pbRate":13.032231,"volumeRatio":1.025805,"committee":0.666667,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.00101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004701,"floatMarketCap":333963957458.22003,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":429.3,"preClose":421.17,"latestTime":"08:13 EDT","volume":28024,"amount":11997426.1012,"timestamp":1789560832536,"change":8.129999999999995,"changeRate":0.019303369185839435},"preHourTrading":{"tag":"盘前","latestPrice":429.3,"preClose":421.17,"latestTime":"08:13 EDT","volume":28024,"amount":11997426.1012,"timestamp":1789560832536,"change":8.129999999999995,"changeRate":0.019303369185839435},"postHourTrading":{"tag":"盘后","latestPrice":422.19,"preClose":421.17,"latestTime":"19:59 EDT","volume":501361,"amount":211160376.780199,"timestamp":1789516796036,"change":1.0199999999999818,"changeRate":0.002421824916304537},"overnightTrading":{"tag":"夜盘","latestPrice":428.5,"preClose":421.1700134277344,"latestTime":"20260916 04:00 EDT","volume":10146,"amount":4316467,"timestamp":1789545602133,"change":7.329986572265625,"changeRate":0.01740386622639583},"impliedVol":0.5304,"impliedVolPercentile":0.316},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.007278,"change":-0.8,"latestPrice":109.12,"close":109.12,"volume":304138,"market":"US","high":109.55,"low":108.8301,"preClose":109.92,"open":109.44,"turnoverRate":0.002813,"peRate":0,"amplitude":0.006549,"marketValue":11795872000,"askSize":500,"bidSize":500,"askPrice":112.5,"bidPrice":108.32,"week52High":115.58,"week52Low":94.07,"changeRate5Day":-0.007007,"changeRate20Day":-0.024931,"changeRate60Day":0.068547,"changeRateWTD":0.005344,"changeRateMTD":-0.046571,"changeRateQTD":0.049634,"changeRateYTD":0.053689,"amount":33226164.587204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.701246,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.012894,"floatMarketCap":11795872000,"shortable":3,"shares":108100000,"floatShares":108100000,"hourTrading":{"tag":"盘前","latestPrice":109.12,"preClose":109.12,"latestTime":"08:12 EDT","volume":96,"amount":10476.86496,"timestamp":1789560742985,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":109.12,"preClose":109.12,"latestTime":"08:12 EDT","volume":96,"amount":10476.86496,"timestamp":1789560742985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":109.12,"preClose":109.12,"latestTime":"19:30 EDT","volume":29,"amount":3164.48,"timestamp":1789515006785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.12000274658203,"preClose":109.12000274658203,"latestTime":"20260916 04:00 EDT","volume":190,"amount":20732,"timestamp":1789545602055,"change":0,"changeRate":0},"impliedVol":0.1358,"impliedVolPercentile":0.512},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":-0.007289,"change":-1.25,"latestPrice":170.24,"close":170.24,"volume":1871602,"market":"US","high":171.36,"low":168.42,"preClose":171.49,"open":170.9,"turnoverRate":0.011686,"peRate":0,"amplitude":0.017144,"marketValue":39962349548.8,"askSize":100,"bidSize":11,"askPrice":189.85,"bidPrice":169.05,"week52High":189.245,"week52Low":125.34,"changeRate5Day":-0.001232,"changeRate20Day":-0.07699,"changeRate60Day":-0.00584,"changeRateWTD":0.000529,"changeRateMTD":-0.053644,"changeRateQTD":-0.070286,"changeRateYTD":0.194667,"amount":318167884.8927,"eps":-1.1202,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":485.392318,"volumeRatio":0.858646,"committee":-0.801802,"roa":0.021006,"roe":0.176768,"changeRate5Min":0.003005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27265218588.16,"shortable":3,"shares":234741245,"floatShares":160157534,"hourTrading":{"tag":"盘前","latestPrice":170.24,"preClose":170.24,"latestTime":"07:35 EDT","volume":1,"amount":170.24,"timestamp":1789558518491,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.24,"preClose":170.24,"latestTime":"07:35 EDT","volume":1,"amount":170.24,"timestamp":1789558518491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":168.5706,"preClose":170.24,"latestTime":"19:30 EDT","volume":228176,"amount":38844252.2024,"timestamp":1789515006624,"change":-1.669399999999996,"changeRate":-0.00980615601503757},"overnightTrading":{"tag":"夜盘","latestPrice":170.24000549316406,"preClose":170.24000549316406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2911,"impliedVolPercentile":0.156},{"symbol":"SPEM","nameCN":"SPDR Portfolio Emerging Markets ETF","changeRate":-0.007318,"change":-0.38,"latestPrice":51.55,"close":51.55,"volume":1634444,"market":"US","high":51.72,"low":51.415,"preClose":51.93,"open":51.7,"turnoverRate":0.004843,"peRate":0,"amplitude":0.005873,"marketValue":17398125000,"askSize":100,"bidSize":100,"askPrice":53,"bidPrice":50.5,"week52High":53.5401,"week52Low":45.28,"changeRate5Day":-0.032833,"changeRate20Day":-0.016784,"changeRate60Day":-0.028824,"changeRateWTD":-0.018282,"changeRateMTD":-0.019776,"changeRateQTD":-0.004442,"changeRateYTD":0.10126,"amount":84286443.517944,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268422,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2991,"divideRate":0.025201,"floatMarketCap":17398125000,"shortable":3,"shares":337500000,"floatShares":337500000,"hourTrading":{"tag":"盘前","latestPrice":51.55,"preClose":51.55,"latestTime":"08:12 EDT","volume":336,"amount":17322.559632,"timestamp":1789560764935,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.55,"preClose":51.55,"latestTime":"08:12 EDT","volume":336,"amount":17322.559632,"timestamp":1789560764935,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.55,"preClose":51.55,"latestTime":"19:30 EDT","volume":109720,"amount":5656070.7096,"timestamp":1789515007606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.54999923706055,"preClose":51.54999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1606,"impliedVolPercentile":0.648},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.007339,"change":-0.46,"latestPrice":62.22,"close":62.22,"volume":6761755,"market":"US","high":63.175,"low":61.86,"preClose":62.68,"open":62.92,"turnoverRate":0.004381,"peRate":12.419161,"amplitude":0.02098,"marketValue":96716887648.74,"askSize":4,"bidSize":2,"askPrice":63.84,"bidPrice":62.3,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.004321,"changeRate20Day":-0.040851,"changeRate60Day":0.070175,"changeRateWTD":-0.009866,"changeRateMTD":0.010393,"changeRateQTD":0.030132,"changeRateYTD":0.166042,"amount":421890652.609329,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.4663,"pbRate":1.595356,"volumeRatio":1.101807,"committee":-0.333333,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.000402,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0781,"divideRate":0.033399,"floatMarketCap":96039978598.26,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘前","latestPrice":62.3,"preClose":62.22,"latestTime":"08:05 EDT","volume":316567,"amount":19696915.86979,"timestamp":1789560304053,"change":0.0799999999999983,"changeRate":0.0012857602057216055},"preHourTrading":{"tag":"盘前","latestPrice":62.3,"preClose":62.22,"latestTime":"08:05 EDT","volume":316567,"amount":19696915.86979,"timestamp":1789560304053,"change":0.0799999999999983,"changeRate":0.0012857602057216055},"postHourTrading":{"tag":"盘后","latestPrice":62.22,"preClose":62.22,"latestTime":"19:56 EDT","volume":588441,"amount":36612808.37,"timestamp":1789516612453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.689998626708984,"preClose":62.220001220703125,"latestTime":"20260916 04:00 EDT","volume":9,"amount":563,"timestamp":1789545602038,"change":0.4699974060058594,"changeRate":0.007553799369735019},"impliedVol":0.2918,"impliedVolPercentile":0.496},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.007358,"change":-1.45,"latestPrice":195.62,"close":195.62,"volume":1248660,"market":"US","high":202.98,"low":191.26,"preClose":197.07,"open":192.45,"turnoverRate":0.021823,"peRate":17.890584,"amplitude":0.059471,"marketValue":12353207380,"askSize":5,"bidSize":4,"askPrice":204,"bidPrice":179.55,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":0.133438,"changeRate20Day":0.09169,"changeRate60Day":0.534395,"changeRateWTD":0.089259,"changeRateMTD":-0.012569,"changeRateQTD":0.509181,"changeRateYTD":-0.224592,"amount":246257887.82135,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.271503,"pbRate":-73.818802,"volumeRatio":0.981663,"committee":-0.111111,"roa":0.101704,"roe":1.135811,"changeRate5Min":-0.003718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11193063408,"shortable":3,"shares":63149000,"floatShares":57218400,"hourTrading":{"tag":"盘前","latestPrice":195.3,"preClose":195.62,"latestTime":"07:36 EDT","volume":23,"amount":4453.95299,"timestamp":1789558563652,"change":-0.3199999999999932,"changeRate":-0.0016358245578161393},"preHourTrading":{"tag":"盘前","latestPrice":195.3,"preClose":195.62,"latestTime":"07:36 EDT","volume":23,"amount":4453.95299,"timestamp":1789558563652,"change":-0.3199999999999932,"changeRate":-0.0016358245578161393},"postHourTrading":{"tag":"盘后","latestPrice":195.62,"preClose":195.62,"latestTime":"19:53 EDT","volume":82238,"amount":16089882.2462,"timestamp":1789516400147,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.6199951171875,"preClose":195.6199951171875,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4978,"impliedVolPercentile":0.368},{"symbol":"VUG","nameCN":"Vanguard Growth ETF","changeRate":-0.007411,"change":-0.65,"latestPrice":87.06,"close":87.06,"volume":6030908,"market":"US","high":87.68,"low":86.9123,"preClose":87.71,"open":87.6,"turnoverRate":0.002342,"peRate":7.632289,"amplitude":0.008753,"marketValue":224209387349.76,"askSize":250,"bidSize":4,"askPrice":88,"bidPrice":87.3,"week52High":90.6,"week52Low":69.6333,"changeRate5Day":-0.012029,"changeRate20Day":-0.020367,"changeRate60Day":0.00092,"changeRateWTD":-0.010907,"changeRateMTD":-0.013373,"changeRateQTD":0.01068,"changeRateYTD":0.070717,"amount":525564101.585114,"eps":11.4068,"lyrEps":9.452507,"lyrPeRate":9.210255,"pbRate":0.591825,"volumeRatio":1.199542,"committee":-0.968504,"roa":0.002663,"roe":0.169459,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3398,"divideRate":0.003903,"floatMarketCap":224209387349.76,"shortable":3,"shares":2575343296,"floatShares":2575343296,"hourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":87.06,"latestTime":"08:12 EDT","volume":597,"amount":52023.203865,"timestamp":1789560764868,"change":0.6299999999999955,"changeRate":0.007236388697449982},"preHourTrading":{"tag":"盘前","latestPrice":87.69,"preClose":87.06,"latestTime":"08:12 EDT","volume":597,"amount":52023.203865,"timestamp":1789560764868,"change":0.6299999999999955,"changeRate":0.007236388697449982},"postHourTrading":{"tag":"盘后","latestPrice":87.153,"preClose":87.06,"latestTime":"19:59 EDT","volume":4533,"amount":393682.3405,"timestamp":1789516751353,"change":0.09300000000000352,"changeRate":0.001068228807718855},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":87.05999755859375,"latestTime":"20260916 04:00 EDT","volume":59,"amount":5144,"timestamp":1789545602055,"change":0.12000274658203125,"changeRate":0.0013783913387002582},"impliedVol":0.1736,"impliedVolPercentile":0.092},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":-0.007471,"change":-1.77,"latestPrice":235.15,"close":235.15,"volume":501853,"market":"US","high":236.675,"low":234.47,"preClose":236.92,"open":236.5,"turnoverRate":0.003859,"peRate":8.487218,"amplitude":0.009307,"marketValue":30583091199.7,"askSize":100,"bidSize":100,"askPrice":256.92,"bidPrice":215.05,"week52High":250.75,"week52Low":195.9036,"changeRate5Day":-0.025689,"changeRate20Day":-0.059024,"changeRate60Day":-0.024557,"changeRateWTD":-0.010977,"changeRateMTD":-0.025971,"changeRateQTD":-0.044921,"changeRateYTD":0.124474,"amount":118040142.99382,"eps":27.706371,"lyrEps":17.018229,"lyrPeRate":13.817536,"pbRate":0.313155,"volumeRatio":1.625925,"committee":0,"roa":0.005484,"roe":0.214681,"changeRate5Min":0.001022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4429,"divideRate":0.010389,"floatMarketCap":30583091199.7,"shortable":3,"shares":130057798,"floatShares":130057798,"hourTrading":{"tag":"盘前","latestPrice":235.15,"preClose":235.15,"latestTime":"08:12 EDT","volume":56,"amount":13150.26888,"timestamp":1789560767197,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.15,"preClose":235.15,"latestTime":"08:12 EDT","volume":56,"amount":13150.26888,"timestamp":1789560767197,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.15,"latestTime":"19:52 EDT","volume":290,"amount":68190.7502,"timestamp":1789516349865,"change":-0.20000000000001705,"changeRate":-0.0008505209440783204},"overnightTrading":{"tag":"夜盘","latestPrice":234.42999267578125,"preClose":235.14999389648438,"latestTime":"20260916 04:00 EDT","volume":127,"amount":29832,"timestamp":1789545602158,"change":-0.720001220703125,"changeRate":-0.003061880669323247},"impliedVol":0.1922,"impliedVolPercentile":0.208},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.007494,"change":-0.16,"latestPrice":21.19,"close":21.19,"volume":11355654,"market":"US","high":21.65,"low":21.03,"preClose":21.35,"open":21.19,"turnoverRate":0.242314,"peRate":32.600001,"amplitude":0.02904,"marketValue":8516838406.31,"askSize":1000,"bidSize":25,"askPrice":22.25,"bidPrice":21.21,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.089385,"changeRate20Day":-0.042476,"changeRate60Day":0.163646,"changeRateWTD":0.036693,"changeRateMTD":-0.109664,"changeRateQTD":0.078372,"changeRateYTD":-0.35885,"amount":242173408.687912,"eps":0.65,"lyrEps":0.52,"lyrPeRate":40.75,"pbRate":22.987418,"volumeRatio":0.825561,"committee":-0.95122,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993035446,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.19,"latestTime":"08:12 EDT","volume":18226,"amount":386993.5693,"timestamp":1789560766816,"change":0.14999999999999858,"changeRate":0.007078810759792288},"preHourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.19,"latestTime":"08:12 EDT","volume":18226,"amount":386993.5693,"timestamp":1789560766816,"change":0.14999999999999858,"changeRate":0.007078810759792288},"postHourTrading":{"tag":"盘后","latestPrice":21.1532,"preClose":21.19,"latestTime":"19:52 EDT","volume":68747,"amount":1456926.8134,"timestamp":1789516379102,"change":-0.03680000000000305,"changeRate":-0.0017366682397358683},"overnightTrading":{"tag":"夜盘","latestPrice":21.190000534057617,"preClose":21.190000534057617,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.5197,"impliedVolPercentile":0.34},{"symbol":"RYLD","nameCN":"Global X Russell 2000 Covered Call ETF","changeRate":-0.007538,"change":-0.12,"latestPrice":15.8,"close":15.8,"volume":531068,"market":"US","high":15.916,"low":15.75,"preClose":15.92,"open":15.9,"turnoverRate":0.006182,"peRate":0,"amplitude":0.010427,"marketValue":1357328040.4,"askSize":100,"bidSize":100,"askPrice":17.27,"bidPrice":14.41,"week52High":16.47,"week52Low":14.61,"changeRate5Day":-0.025894,"changeRate20Day":-0.037172,"changeRate60Day":-0.013117,"changeRateWTD":-0.010645,"changeRateMTD":-0.022277,"changeRateQTD":-0.011882,"changeRateYTD":0.03268,"amount":8397878.418388,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.178873,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8753,"divideRate":0.11869,"floatMarketCap":1357328040.4,"shortable":3,"shares":85906838,"floatShares":85906838,"hourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.8,"latestTime":"07:00 EDT","volume":138,"amount":2181.979962,"timestamp":1789556412755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.8,"preClose":15.8,"latestTime":"07:00 EDT","volume":138,"amount":2181.979962,"timestamp":1789556412755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.8,"preClose":15.8,"latestTime":"19:30 EDT","volume":183,"amount":2891.0238,"timestamp":1789515007636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.800000190734863,"preClose":15.800000190734863,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0198,"impliedVolPercentile":0.008},{"symbol":"IP","nameCN":"International Paper","changeRate":-0.007591,"change":-0.26,"latestPrice":33.99,"close":33.99,"volume":6077739,"market":"US","high":34.6,"low":33.635,"preClose":34.25,"open":34.32,"turnoverRate":0.01151,"peRate":0,"amplitude":0.028175,"marketValue":17948022394.83,"askSize":680,"bidSize":680,"askPrice":34.51,"bidPrice":33.51,"week52High":50.25,"week52Low":29.26,"changeRate5Day":-0.068512,"changeRate20Day":-0.155738,"changeRate60Day":-0.07686,"changeRateWTD":-0.010768,"changeRateMTD":-0.103876,"changeRateQTD":-0.107874,"changeRateYTD":-0.137091,"amount":206692810.8857,"eps":-6.501512,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.241648,"volumeRatio":1.245534,"committee":0,"roa":0.015906,"roe":-0.164791,"changeRate5Min":0.001473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8486,"divideRate":0.054387,"floatMarketCap":17948022394.83,"shortable":3,"shares":528038317,"floatShares":528038317,"hourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":33.99,"latestTime":"07:59 EDT","volume":360,"amount":12242.72052,"timestamp":1789559966579,"change":0.25,"changeRate":0.007355104442483083},"preHourTrading":{"tag":"盘前","latestPrice":34.24,"preClose":33.99,"latestTime":"07:59 EDT","volume":360,"amount":12242.72052,"timestamp":1789559966579,"change":0.25,"changeRate":0.007355104442483083},"postHourTrading":{"tag":"盘后","latestPrice":33.92,"preClose":33.99,"latestTime":"19:53 EDT","volume":246463,"amount":8370537.9815,"timestamp":1789516410319,"change":-0.07000000000000028,"changeRate":-0.0020594292438952714},"overnightTrading":{"tag":"夜盘","latestPrice":33.9900016784668,"preClose":33.9900016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.4067,"impliedVolPercentile":0.384},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.007636,"change":-0.53,"latestPrice":68.88,"close":68.88,"volume":2122935,"market":"US","high":69.32,"low":68.15,"preClose":69.41,"open":69.31,"turnoverRate":0.010831,"peRate":15.834483,"amplitude":0.016856,"marketValue":13582270178.4,"askSize":28,"bidSize":29,"askPrice":69.42,"bidPrice":68.54,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.028902,"changeRate20Day":-0.068308,"changeRate60Day":-0.073945,"changeRateWTD":0.005254,"changeRateMTD":-0.045455,"changeRateQTD":-0.153496,"changeRateYTD":0.085408,"amount":145911548.625641,"eps":4.35,"lyrEps":3.86,"lyrPeRate":17.84456,"pbRate":-37.211699,"volumeRatio":0.914128,"committee":0.017544,"roa":0.158574,"roe":58.625,"changeRate5Min":0.002182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.018293,"floatMarketCap":13500480000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.88,"latestTime":"07:35 EDT","volume":31,"amount":2135.28,"timestamp":1789558527049,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.88,"preClose":68.88,"latestTime":"07:35 EDT","volume":31,"amount":2135.28,"timestamp":1789558527049,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":68.88,"latestTime":"19:33 EDT","volume":65512,"amount":4512466.56,"timestamp":1789515199242,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.87999725341797,"preClose":68.87999725341797,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3244,"impliedVolPercentile":0.152},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.007689,"change":-0.41,"latestPrice":52.91,"close":52.91,"volume":1059853,"market":"US","high":53.13,"low":52.85,"preClose":53.32,"open":53.05,"turnoverRate":0.0092,"peRate":0,"amplitude":0.005251,"marketValue":6095231947.09,"askSize":6,"bidSize":6,"askPrice":54.19,"bidPrice":52.54,"week52High":67.37,"week52Low":49.88,"changeRate5Day":-0.019277,"changeRate20Day":-0.039048,"changeRate60Day":0.002653,"changeRateWTD":-0.000944,"changeRateMTD":-0.033077,"changeRateQTD":0.036943,"changeRateYTD":-0.119194,"amount":56147631.491505,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.610751,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0952,"divideRate":0.020699,"floatMarketCap":6095231947.089999,"shortable":3,"shares":115199999,"floatShares":115199999,"hourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":52.91,"latestTime":"07:43 EDT","volume":4,"amount":212.42,"timestamp":1789559006072,"change":0.38000000000000256,"changeRate":0.007182007182007231},"preHourTrading":{"tag":"盘前","latestPrice":53.29,"preClose":52.91,"latestTime":"07:43 EDT","volume":4,"amount":212.42,"timestamp":1789559006072,"change":0.38000000000000256,"changeRate":0.007182007182007231},"postHourTrading":{"tag":"盘后","latestPrice":53.01,"preClose":52.91,"latestTime":"19:57 EDT","volume":71788,"amount":3798402.46,"timestamp":1789516667227,"change":0.10000000000000142,"changeRate":0.0018900018900019169},"overnightTrading":{"tag":"夜盘","latestPrice":53.41999816894531,"preClose":52.90999984741211,"latestTime":"20260916 04:00 EDT","volume":3,"amount":160,"timestamp":1789545602051,"change":0.5099983215332031,"changeRate":0.009638977943753438},"impliedVol":0.1837,"impliedVolPercentile":0.076},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.007699,"change":-3.28,"latestPrice":422.73,"close":422.73,"volume":1603466,"market":"US","high":429.76,"low":413.97,"preClose":426.01,"open":429.76,"turnoverRate":0.007288,"peRate":32.04293,"amplitude":0.037065,"marketValue":93010397613.21,"askSize":2,"bidSize":4,"askPrice":475,"bidPrice":422.95,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.052175,"changeRate20Day":-0.110641,"changeRate60Day":-0.125507,"changeRateWTD":-0.044721,"changeRateMTD":-0.048762,"changeRateQTD":-0.139323,"changeRateYTD":0.086151,"amount":675153334.821533,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":32.574515,"pbRate":10.78644,"volumeRatio":1.774955,"committee":0.333333,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.009675,"floatMarketCap":93010397613.21,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘前","latestPrice":424.2703,"preClose":422.73,"latestTime":"08:07 EDT","volume":34,"amount":14413.35718,"timestamp":1789560422889,"change":1.540300000000002,"changeRate":0.0036436969223854515},"preHourTrading":{"tag":"盘前","latestPrice":424.2703,"preClose":422.73,"latestTime":"08:07 EDT","volume":34,"amount":14413.35718,"timestamp":1789560422889,"change":1.540300000000002,"changeRate":0.0036436969223854515},"postHourTrading":{"tag":"盘后","latestPrice":422.81,"preClose":422.73,"latestTime":"19:43 EDT","volume":97268,"amount":41113286.9606,"timestamp":1789515809411,"change":0.07999999999998408,"changeRate":0.0001892460908853975},"overnightTrading":{"tag":"夜盘","latestPrice":422.7300109863281,"preClose":422.7300109863281,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.528}]}}}