澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini AU ASXJOA.AU	27.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+23.46%	-11.51%
ASX CTWNV26RW AU ASXIOB.AU	24.200	0.00%	0.000	0	0	0.00%	0	0.00%	-6.74%	-1.59%	-1.59%
ASX FPO AU ASXCD.AU	86.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0	0	0.00%	3,281.00萬	0.00%	0.00%	0.00%	0.00%
ASSETVIS FPO AU ASV.AU	0.045	0.00%	0.000	7	0	0.00%	3,380.00萬	+12.50%	+2.27%	+2.27%	0.00%
Ausbil Active Sustainable Equity Fund ETF AU ASUS.AU	18.910	0.00%	0.000	0	0	0.00%	51.62萬	0.00%	-3.86%	-1.02%	+3.31%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0	0	0.00%	99.20億	0.00%	0.00%	0.00%	0.00%
Goldarc Resources Ltd AU ASRO.AU	0.001	0.00%	0.000	0	0	0.00%	223.20萬	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.016	0.00%	0.000	0	0	0.00%	670.98萬	-11.11%	0.00%	-11.11%	-20.00%
ASPERMONT LTD AU ASP.AU	1.270	0.00%	0.000	0	0	0.00%	1,493.10萬	+4.10%	+23.30%	-21.12%	-36.50%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.295	0.00%	0.000	0	0	0.00%	4,382.99萬	+1.72%	+11.74%	+11.74%	+57.75%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.365	0.00%	0.000	0	0	0.00%	169.68萬	-2.85%	-1.44%	-11.02%	+13.28%
Asara Resources Limited AU AS1.AU	0.125	0.00%	0.000	24.27萬	3.03萬	0.00%	2.61億	-10.71%	-13.79%	-3.85%	+28.87%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0	0	0.00%	450.60萬	0.00%	0.00%	0.00%	0.00%
AIRTASKER LTD AU ART.AU	0.205	0.00%	0.000	0	0	0.00%	1.00億	0.00%	0.00%	-4.65%	-40.58%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	0.000	0	0	0.00%	3,197.85萬	0.00%	0.00%	0.00%	0.00%
ARQ AU ARQ.AU	0.080	0.00%	0.000	0	0	0.00%	1,241.25萬	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	0.000	0	0	0.00%	1,470.00萬	0.00%	0.00%	0.00%	0.00%
Altoro Metals AU ARO.AU	0.004	0.00%	0.000	0	0	0.00%	1,005.92萬	+33.33%	+33.33%	-20.00%	-20.00%
Aldoro Resources Ltd AU ARNO.AU	0.320	0.00%	0.000	0	0	0.00%	7,552.00萬	0.00%	0.00%	0.00%	-15.79%

1 ...238 239 240 241 242 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-gainers?page=240"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:239,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ASXJOA.AU","nameCN":"Citiwarrants 29.1312 Asx 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":27.68,"volume":0,"market":"AU","high":27.68,"low":27.68,"preClose":27.68,"open":27.68,"turnoverRate":0,"peRate":11.107678,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.29,"week52Low":15.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.234612,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.167932,"changeRateYTD":-0.11509,"amount":0,"eps":2.49197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXIOB.AU","nameCN":"ASX CTWNV26RW","changeRate":0,"change":0,"latestPrice":24.2,"volume":0,"market":"AU","high":24.2,"low":24.2,"preClose":24.2,"open":24.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.92,"week52Low":24.2,"changeRate5Day":0,"changeRate20Day":-0.067437,"changeRate60Day":-0.01586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.01586,"changeRateYTD":-0.01586,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXCD.AU","nameCN":"ASX FPO","changeRate":0,"change":0,"latestPrice":86.3,"volume":0,"market":"AU","high":86.3,"low":86.3,"preClose":86.3,"open":86.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.3,"week52Low":86.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":21.249999,"amplitude":0,"marketValue":32810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.262545,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193000000,"floatShares":48882519},{"symbol":"ASV.AU","nameCN":"ASSETVIS FPO","changeRate":0,"change":0,"latestPrice":0.045,"volume":7,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33800020.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.02,"changeRate5Day":0.125,"changeRate20Day":0.022727,"changeRate60Day":0.022727,"changeRateWTD":0.022727,"changeRateMTD":-0.0625,"changeRateQTD":0.153846,"changeRateYTD":0,"amount":0,"eps":-0.00036,"lyrEps":-0.00036,"lyrPeRate":0,"pbRate":6.087961,"roa":-0.037888,"roe":-0.050771,"dividePrice":0,"divideRate":0,"floatMarketCap":13061736.63,"shares":751111565,"floatShares":290260814},{"symbol":"ASUS.AU","nameCN":"Ausbil Active Sustainable Equity Fund ETF","changeRate":0,"change":0,"latestPrice":18.91,"volume":0,"market":"AU","high":18.91,"low":18.91,"preClose":18.91,"open":18.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":516243,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.67,"week52Low":17.654,"changeRate5Day":0,"changeRate20Day":-0.038638,"changeRate60Day":-0.010155,"changeRateWTD":0,"changeRateMTD":-0.038638,"changeRateQTD":-0.010155,"changeRateYTD":0.033051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.2556,"divideRate":0.013517,"floatMarketCap":516243,"shares":27300,"floatShares":27300},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9919699997.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.877694,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3829999999,"floatShares":1873103533},{"symbol":"ASRO.AU","nameCN":"Goldarc Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"ASQ.AU","nameCN":"AUSTRALIAN SILICA QUARTZ GRP","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6709766.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.014,"changeRate5Day":-0.111111,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.111111,"changeRateMTD":-0.111111,"changeRateQTD":-0.058824,"changeRateYTD":-0.2,"amount":0,"eps":-0.003701,"lyrEps":-0.006817,"lyrPeRate":0,"pbRate":1.684465,"roa":-0.19694,"roe":-0.240704,"dividePrice":0,"divideRate":0,"floatMarketCap":2542434.704,"shares":419360377,"floatShares":158902169},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14930991.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.008,"changeRate5Day":0.040984,"changeRate20Day":0.23301,"changeRate60Day":-0.21118,"changeRateWTD":0.040984,"changeRateMTD":0.099567,"changeRateQTD":-0.20625,"changeRateYTD":-0.365,"amount":0,"eps":-0.066364,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":3.941656,"roa":-0.075655,"roe":-0.253005,"dividePrice":0,"divideRate":0,"floatMarketCap":2777745.27,"shares":11756686,"floatShares":2187201},{"symbol":"ASH.AU","nameCN":"ASHLEY SERVICES GROUP LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":7.195122,"amplitude":0,"marketValue":43829891.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.331,"week52Low":0.146,"changeRate5Day":0.017241,"changeRate20Day":0.117424,"changeRate60Day":0.117424,"changeRateWTD":-0.032787,"changeRateMTD":-0.006734,"changeRateQTD":0.096654,"changeRateYTD":0.57754,"amount":0,"eps":0.041,"lyrEps":0.041,"lyrPeRate":7.195122,"pbRate":1.233221,"roa":0.080455,"roe":0.188614,"dividePrice":0.0255,"divideRate":0.086441,"floatMarketCap":13503886.37,"shares":148575904,"floatShares":45775886},{"symbol":"ASAO.AU","nameCN":"ABRDN SUST ASIAN OP ACT ETF","changeRate":0,"change":0,"latestPrice":1.365,"volume":0,"market":"AU","high":1.365,"low":1.365,"preClose":1.365,"open":1.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1696831.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.165,"changeRate5Day":-0.02847,"changeRate20Day":-0.01444,"changeRate60Day":-0.110169,"changeRateWTD":-0.01444,"changeRateMTD":-0.00365,"changeRateQTD":-0.083277,"changeRateYTD":0.13278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.198,"divideRate":0.145055,"floatMarketCap":1696831.5,"shares":1243100,"floatShares":1243100},{"symbol":"AS1.AU","nameCN":"Asara Resources Limited","changeRate":0,"change":0,"latestPrice":0.125,"volume":242657,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000184,"peRate":0,"amplitude":0,"marketValue":260772228.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.067,"changeRate5Day":-0.107143,"changeRate20Day":-0.137931,"changeRate60Day":-0.038462,"changeRateWTD":-0.038462,"changeRateMTD":-0.193548,"changeRateQTD":-0.038462,"changeRateYTD":0.28866,"amount":30332,"eps":-0.001704,"lyrEps":-0.001457,"lyrPeRate":0,"pbRate":4.947938,"roa":-0.04064,"roe":-0.061144,"dividePrice":0,"divideRate":0,"floatMarketCap":164890429.75,"shares":2086177829,"floatShares":1319123438},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00303,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":4506000000,"floatShares":3486999999},{"symbol":"ART.AU","nameCN":"AIRTASKER LTD","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":82.000002,"amplitude":0,"marketValue":100345963.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046512,"changeRateWTD":0,"changeRateMTD":-0.068182,"changeRateQTD":-0.068182,"changeRateYTD":-0.405797,"amount":0,"eps":0.0025,"lyrEps":0.0025,"lyrPeRate":82,"pbRate":6.757759,"roa":-0.363278,"roe":-11.199356,"dividePrice":0,"divideRate":0,"floatMarketCap":44207280.35,"shares":489492507,"floatShares":215645270},{"symbol":"ARS.AU","nameCN":"Alt Resources Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31978522.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003538,"lyrEps":-0.003538,"lyrPeRate":0,"pbRate":1.970662,"roa":-0.060356,"roe":-0.149112,"dividePrice":0,"divideRate":0,"floatMarketCap":24365511.072,"shares":652622917,"floatShares":497255328},{"symbol":"ARQ.AU","nameCN":"ARQ","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412533.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.226528,"lyrEps":-1.08616,"lyrPeRate":0,"pbRate":1.076449,"roa":-0.04397,"roe":-0.755378,"dividePrice":0,"divideRate":0,"floatMarketCap":3893681.28,"shares":155156666,"floatShares":48671016},{"symbol":"ARODB.AU","nameCN":"Astro Resources Nl","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.31743,"roa":-0.067424,"roe":-0.124636,"dividePrice":0,"divideRate":0,"floatMarketCap":8204156.025,"shares":196000000,"floatShares":109388747},{"symbol":"ARO.AU","nameCN":"Altoro Metals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10059225.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.001128,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.808687,"roa":-0.044832,"roe":-0.087118,"dividePrice":0,"divideRate":0,"floatMarketCap":717399.012,"shares":2514806384,"floatShares":179349753},{"symbol":"ARNO.AU","nameCN":"Aldoro Resources Ltd","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157895,"amount":0,"eps":-0.1719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":20676896,"shares":236000000,"floatShares":64615300}]}}}