| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANECK AUSTRALIAN BANKS ETFAU MVB.AU | 41.610 | -0.14% | -0.060 | 1.20萬 | 50.02萬 | 1.25% | 2.84億 | -1.23% | -2.32% | -2.38% | +0.88% |
MAQUARIE BANKAU MBLPD.AU | 102.150 | -0.15% | -0.150 | 2,820 | 28.82萬 | 0.21% | 6.69億 | -0.10% | -1.45% | -1.10% | -1.07% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.850 | -0.15% | -0.150 | 8,602 | 87.69萬 | 0.15% | 15.28億 | +0.03% | -1.50% | -1.10% | -1.50% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.550 | -0.15% | -0.010 | 119.28萬 | 782.01萬 | 1.37% | 43.33億 | +0.46% | +2.66% | +6.59% | +5.85% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 84.190 | -0.15% | -0.130 | 11.55萬 | 971.26萬 | 0.25% | 50.92億 | +0.11% | -1.80% | +0.36% | +4.63% |
Betashares Diversified Credit Income ETFAU DCRD.AU | 25.000 | -0.16% | -0.040 | 12 | 300 | 0.08% | 200.00萬 | -0.24% | +0.08% | 0.00% | +0.48% |
State Street Blackstone High Income AUD Hedged Active ETFAU SBHI.AU | 49.880 | -0.16% | -0.080 | 11 | 549 | 0.00% | 199.52萬 | -0.46% | -0.32% | 0.00% | +0.06% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.000 | -0.16% | -0.090 | 1.62萬 | 88.82萬 | 0.29% | 1.70億 | +0.40% | -1.72% | +0.06% | +10.89% |
Coolabah Active Global Bond FundAU GFXD.AU | 29.460 | -0.17% | -0.050 | 33 | 972 | 0.00% | 53.03萬 | -0.97% | -1.37% | 0.00% | -2.35% |
ETFS Global Core Infrastructure ETFAU CORE.AU | 11.630 | -0.17% | -0.020 | 6,876 | 8.00萬 | 0.00% | 6,617.70萬 | 0.00% | -1.94% | -0.95% | +4.30% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 98.550 | -0.17% | -0.170 | 160 | 1.58萬 | 0.03% | 473.04萬 | -0.96% | -0.99% | -0.92% | -0.61% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.670 | -0.17% | -0.080 | 4,796 | 21.89萬 | 0.28% | 6,217.06萬 | +0.62% | -1.32% | +1.55% | +3.78% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 28.520 | -0.18% | -0.050 | 6,431 | 18.34萬 | 1.16% | 2,953.25萬 | -1.25% | -0.49% | -2.17% | +3.86% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.690 | -0.18% | -0.010 | 14.24萬 | 80.75萬 | 1.40% | 8.25億 | -0.70% | -1.73% | -2.42% | +12.14% |
LYCOPODIUM LTDAU LYL.AU | 22.730 | -0.18% | -0.040 | 11.31萬 | 256.12萬 | 5.09% | 9.03億 | +7.62% | +6.46% | +25.58% | +70.17% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 16.990 | -0.18% | -0.030 | 3,857 | 6.56萬 | 0.35% | 7.18億 | -1.16% | -1.85% | +3.73% | +9.75% |
PLATINUM ASIA FUND ETFAU PAXX.AU | 5.650 | -0.18% | -0.010 | 1.01萬 | 5.70萬 | 0.88% | 2.71億 | -2.25% | -2.08% | -5.49% | +4.80% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.700 | -0.18% | -0.090 | 729 | 3.70萬 | 0.16% | 1,724.81萬 | -0.63% | -0.91% | -0.72% | +0.65% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.230 | -0.19% | -0.110 | 14.59萬 | 862.76萬 | 0.39% | 88.79億 | -0.35% | -1.86% | -4.54% | +7.39% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 249.000 | -0.19% | -0.470 | 2,080 | 51.67萬 | 1.88% | 1.84億 | -6.02% | +4.42% | -13.27% | +71.19% |