| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANECK 1-3M UST BOND ETFAU TBIL.AU | 46.980 | -0.19% | -0.090 | 470 | 2.21萬 | 0.11% | 1.06億 | +1.34% | -0.59% | -2.30% | -3.79% |
CMX GOLD MINI LAU ZGCKOF.AU | 10.200 | -0.20% | -0.020 | 1,995 | 2.04萬 | 0.39% | 0 | -27.25% | -16.05% | +20.57% | -41.75% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,064.140 | -0.20% | -2.090 | 675 | 71.89萬 | 0.60% | 1.09萬億 | +0.33% | -1.78% | +0.06% | +4.34% |
BETASHARES GB INCOME LEADERSAU INCM.AU | 20.280 | -0.20% | -0.040 | 6,375 | 12.94萬 | 0.30% | 1.04億 | +1.60% | -0.69% | +2.39% | +7.68% |
BREVILLE GROUP LTDAU BRG.AU | 30.400 | -0.20% | -0.060 | 41.87萬 | 1,280.08萬 | 2.28% | 44.35億 | -3.31% | -3.58% | -0.12% | +4.46% |
MA Financial Group LtdAU MAF.AU | 5.040 | -0.20% | -0.010 | 54.77萬 | 275.88萬 | 3.17% | 9.94億 | -3.08% | -15.12% | -21.04% | -52.47% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.030 | -0.20% | -0.010 | 6.97萬 | 34.86萬 | 1.19% | 4,526.56萬 | +0.60% | -11.22% | -9.82% | -6.47% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.050 | -0.20% | -0.170 | 16.54萬 | 1,393.18萬 | 0.51% | 79.81億 | -1.67% | -1.67% | +1.04% | +9.52% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.070 | -0.21% | -0.070 | 1,403 | 4.79萬 | 0.35% | 3.42億 | -0.55% | -1.62% | -0.11% | +2.89% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 91.920 | -0.21% | -0.190 | 4,493 | 41.34萬 | 0.29% | 2.48億 | -0.96% | -0.94% | -0.59% | +1.05% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 38.660 | -0.21% | -0.080 | 2.95萬 | 114.01萬 | 0.41% | 6.20億 | +0.73% | +2.06% | +5.08% | +35.85% |
PALADIN ENERGY LTDAU PDN.AU | 9.500 | -0.21% | -0.020 | 213.30萬 | 2,026.38萬 | 1.63% | 42.69億 | -19.01% | -8.12% | -2.06% | -0.94% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 51.410 | -0.21% | -0.110 | 1.13萬 | 58.28萬 | 0.29% | 4.77億 | -1.13% | -5.70% | -5.41% | +3.81% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 32.610 | -0.21% | -0.070 | 2.96萬 | 96.61萬 | 0.54% | 10.11億 | +0.62% | -2.54% | +0.54% | +1.91% |
ISHARES MSCI JAPANAU IJP.AU | 133.870 | -0.22% | -0.290 | 2.30萬 | 308.45萬 | 0.45% | 15.49億 | +0.79% | +2.74% | +1.48% | +13.36% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 54.900 | -0.22% | -0.120 | 1,074 | 5.90萬 | 0.27% | 1,633.82萬 | -1.26% | +0.26% | +1.04% | +7.84% |
BETAHQUS ETF UNITSAU HQUS.AU | 50.140 | -0.22% | -0.110 | 1.08萬 | 54.09萬 | 0.26% | 3.03億 | -1.36% | -2.57% | +2.52% | +10.85% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 92.130 | -0.23% | -0.210 | 2.70萬 | 249.06萬 | 1.08% | 20.69億 | -1.47% | -1.05% | -2.68% | +3.79% |
PLS Group LtdAU PLS.AU | 4.250 | -0.23% | -0.010 | 2,438.24萬 | 1.03億 | 4.81% | 136.89億 | -15.17% | -9.90% | -24.22% | +1.65% |
HARVEY NORMAN HOLDINGS LTDAU HVN.AU | 4.200 | -0.24% | -0.010 | 226.61萬 | 954.07萬 | 1.54% | 52.33億 | -0.24% | -8.70% | -11.58% | -37.65% |