澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Group One Capital Ltd AU G1C.AU	0.059	0.00%	0.000	0	0	0.00%	2,069.04萬	0.00%	+7.27%	+9.26%	-15.71%
GROUP 6 METALS LIMITED AU G6M.AU	3.350	0.00%	0.000	7,833	2.64萬	1.49%	8.29億	+1.52%	-10.19%	+13300.00%	+13300.00%
GOLDEN MILE RESOURCES LTD AU G88.AU	0.007	0.00%	0.000	0	0	0.00%	522.24萬	-12.50%	-22.22%	-12.50%	+16.67%
GALILEO MINING LTD AU GAL.AU	0.110	0.00%	0.000	3,000	330	0.00%	2,173.87萬	-4.35%	-12.00%	+10.00%	-37.14%
Global X S&P World ex Australia GARP ETF AU GARP.AU	12.380	0.00%	0.000	1.76萬	21.77萬	0.32%	1.27億	+0.90%	-0.56%	+0.06%	-0.17%
STATE GAS LTD AU GAS.AU	0.010	0.00%	0.000	5.00萬	500	0.00%	549.79萬	-9.09%	-16.67%	-28.57%	-64.29%
GLOBE METALS AND MINING LTD AU GBE.AU	0.059	0.00%	0.000	0	0	0.00%	5,669.98萬	-3.28%	-7.81%	-6.35%	+28.26%
Global Petroleum Ltd AU GBP.AU	0.014	0.00%	0.000	0	0	0.00%	283.71萬	0.00%	0.00%	0.00%	0.00%
GC1PA.AU AU GC1PA.AU	9.510	0.00%	0.000	0	0	0.00%	4.62億	0.00%	-4.90%	-0.94%	-12.35%
GRYPHON CAPITAL INCOME TRUST AU GCI.AU	2.040	0.00%	0.000	52.51萬	107.06萬	0.49%	13.85億	-0.49%	-1.26%	+0.05%	+4.67%
GOLDEN CROSS RESOURCES LTD AU GCR.AU	0.002	0.00%	0.000	0	0	0.00%	219.45萬	0.00%	0.00%	0.00%	0.00%
Gascoyne Resources Ltd AU GCY.AU	0.280	0.00%	0.000	0	0	0.00%	2.46億	0.00%	0.00%	0.00%	0.00%
GEN DEV IMINI AU GDGJOA.AU	0.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.11%
GEN DEV IMINI AU GDGJOB.AU	0.390	0.00%	0.000	0	0	0.00%	0	0.00%	-70.57%	-70.57%	-44.68%
GEN DEV IMINI AU GDGJOC.AU	0.855	0.00%	0.000	0	0	0.00%	0	-33.72%	0.00%	0.00%	-12.31%
GEN DEV MINI L AU GDGKOA.AU	0.810	0.00%	0.000	0	0	0.00%	0	-21.74%	-67.07%	+22.73%	-44.14%
GEN DEV MINI L AU GDGKOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.57%
GEN DEV MINI L AU GDGKOC.AU	0.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.80%
GEN DEV MINI L AU GDGKOD.AU	0.275	0.00%	0.000	0	0	0.00%	0	0.00%	-58.33%	-41.49%	-73.43%
GEN DEV MINI L AU GDGKOE.AU	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	-65.22%	-29.41%	-70.64%

1 ...100 101 102 103 104 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=102"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:101,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"G1C.AU","nameCN":"Group One Capital Ltd","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":57.281551,"amplitude":0,"marketValue":20690406.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0.072727,"changeRate60Day":0.092593,"changeRateWTD":0,"changeRateMTD":0.311111,"changeRateQTD":0.18,"changeRateYTD":-0.157143,"amount":0,"eps":0.00103,"lyrEps":0.00103,"lyrPeRate":57.281553,"pbRate":3.55275,"roa":0.042081,"roe":0.064207,"dividePrice":0,"divideRate":0,"floatMarketCap":3816986.828,"shares":350684854,"floatShares":64694692},{"symbol":"G6M.AU","nameCN":"GROUP 6 METALS LIMITED","changeRate":0,"change":0,"latestPrice":3.35,"volume":7833,"market":"AU","high":3.4,"low":3.35,"preClose":3.35,"open":3.37,"turnoverRate":0.00012,"peRate":0,"amplitude":0.014925,"marketValue":829246769.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.025,"changeRate5Day":0.015152,"changeRate20Day":-0.101877,"changeRate60Day":133,"changeRateWTD":0.015152,"changeRateMTD":-0.069444,"changeRateQTD":133,"changeRateYTD":133,"amount":26371,"eps":-0.713886,"lyrEps":-0.713886,"lyrPeRate":0,"pbRate":117.357312,"roa":0.064434,"roe":-19.701622,"dividePrice":0,"divideRate":0,"floatMarketCap":219128401.05,"shares":247536349,"floatShares":65411463},{"symbol":"G88.AU","nameCN":"GOLDEN MILE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5222361.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.125,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":0,"eps":-0.008833,"lyrEps":-0.008363,"lyrPeRate":0,"pbRate":2.596382,"roa":-0.744054,"roe":-1.263995,"dividePrice":0,"divideRate":0,"floatMarketCap":2360740.375,"shares":746051700,"floatShares":337248625},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":3000,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.043478,"changeRate20Day":-0.12,"changeRate60Day":0.1,"changeRateWTD":-0.043478,"changeRateMTD":-0.083333,"changeRateQTD":0,"changeRateYTD":-0.371429,"amount":330,"eps":-0.003207,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":0.456323,"roa":-0.026988,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340},{"symbol":"GARP.AU","nameCN":"Global X S&P World ex Australia GARP ETF","changeRate":0,"change":0,"latestPrice":12.38,"volume":17606,"market":"AU","high":12.39,"low":12.35,"preClose":12.38,"open":12.36,"turnoverRate":0.001723,"peRate":0,"amplitude":0.003231,"marketValue":126523959.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.188,"week52Low":11.217,"changeRate5Day":0.008965,"changeRate20Day":-0.005622,"changeRate60Day":0.000647,"changeRateWTD":0.008965,"changeRateMTD":-0.007217,"changeRateQTD":-0.010945,"changeRateYTD":-0.001693,"amount":217721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0409,"divideRate":0.003304,"floatMarketCap":126523959.02,"shares":10220029,"floatShares":10220029},{"symbol":"GAS.AU","nameCN":"STATE GAS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":50000,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":5497937.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.411765,"changeRateYTD":-0.642857,"amount":500,"eps":-0.005864,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":0.131983,"roa":-0.028399,"roe":-0.054583,"dividePrice":0,"divideRate":0,"floatMarketCap":2779071.6,"shares":549793708,"floatShares":277907160},{"symbol":"GBE.AU","nameCN":"GLOBE METALS AND MINING LTD","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56699778.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.044,"changeRate5Day":-0.032787,"changeRate20Day":-0.078125,"changeRate60Day":-0.063492,"changeRateWTD":-0.032787,"changeRateMTD":-0.092308,"changeRateQTD":-0.063492,"changeRateYTD":0.282609,"amount":0,"eps":-0.004965,"lyrEps":-0.004826,"lyrPeRate":0,"pbRate":1.414136,"roa":-0.044127,"roe":-0.100433,"dividePrice":0,"divideRate":0,"floatMarketCap":5669619.16,"shares":961013203,"floatShares":96095240},{"symbol":"GBP.AU","nameCN":"Global Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2837140.978,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011098,"lyrEps":-0.012207,"lyrPeRate":0,"pbRate":0.481395,"roa":-0.190143,"roe":-0.314641,"dividePrice":0,"divideRate":0,"floatMarketCap":1371507.13,"shares":202652927,"floatShares":97964795},{"symbol":"GC1PA.AU","nameCN":"GC1PA.AU","changeRate":0,"change":0,"latestPrice":9.51,"volume":0,"market":"AU","high":9.51,"low":9.51,"preClose":9.51,"open":9.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":461533699.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":9.2,"changeRate5Day":0,"changeRate20Day":-0.049,"changeRate60Day":-0.009375,"changeRateWTD":0,"changeRateMTD":0.001053,"changeRateQTD":-0.019588,"changeRateYTD":-0.123502,"amount":0,"eps":-0.00008,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":48531409,"floatShares":0},{"symbol":"GCI.AU","nameCN":"GRYPHON CAPITAL INCOME TRUST","changeRate":0,"change":0,"latestPrice":2.04,"volume":525131,"market":"AU","high":2.04,"low":2.03,"preClose":2.04,"open":2.04,"turnoverRate":0.00169,"peRate":13.333334,"amplitude":0.004902,"marketValue":1385314224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.076,"week52Low":1.896,"changeRate5Day":-0.004878,"changeRate20Day":-0.012585,"changeRate60Day":0.00049,"changeRateWTD":-0.004878,"changeRateMTD":-0.009709,"changeRateQTD":-0.001468,"changeRateYTD":0.046691,"amount":1070550,"eps":0.153,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.152,"divideRate":0.07451,"floatMarketCap":633750322.92,"shares":679075600,"floatShares":310661923},{"symbol":"GCR.AU","nameCN":"GOLDEN CROSS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2194512.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000991,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.711811,"roa":-0.023716,"roe":-0.290742,"dividePrice":0,"divideRate":0,"floatMarketCap":458690.14,"shares":1097256110,"floatShares":229345070},{"symbol":"GCY.AU","nameCN":"Gascoyne Resources Ltd","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245839999.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.184,"lyrEps":-0.23915,"lyrPeRate":0,"pbRate":4.936744,"roa":-0.213852,"roe":-1.007309,"dividePrice":0,"divideRate":0,"floatMarketCap":165016489.4,"shares":877999999,"floatShares":589344605},{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.751121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":-0.70566,"changeRate60Day":-0.70566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.70566,"changeRateYTD":-0.446809,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOC.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.855,"volume":0,"market":"AU","high":0.855,"low":0.855,"preClose":0.855,"open":0.855,"turnoverRate":0,"peRate":10.901441,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.29,"week52Low":0.855,"changeRate5Day":-0.337209,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.337209,"changeRateMTD":-0.123077,"changeRateQTD":-0.123077,"changeRateYTD":-0.123077,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOA.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":10.327681,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.66,"changeRate5Day":-0.217391,"changeRate20Day":-0.670732,"changeRate60Day":0.227273,"changeRateWTD":-0.217391,"changeRateMTD":-0.273543,"changeRateQTD":-0.429577,"changeRateYTD":-0.441379,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOC.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOD.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.583333,"changeRate60Day":-0.414894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.414894,"changeRateYTD":-0.7343,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOE.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.635,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":-0.652174,"changeRate60Day":-0.294118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.294118,"changeRateYTD":-0.706422,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}