澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FINBAR GROUP LTD AU FRI.AU	0.705	0.00%	0.000	1.37萬	9,757	4.96%	1.92億	+0.71%	-3.56%	+5.54%	-10.98%
FARM PRIDE FOODS LIMITED AU FRM.AU	0.250	0.00%	0.000	0	0	0.00%	5,769.78萬	-3.85%	+13.64%	+8.70%	+25.00%
Fraser Range Metals AU FRN.AU	0.040	0.00%	0.000	0	0	0.00%	2,008.00萬	0.00%	0.00%	0.00%	0.00%
Forrestania Resources Ltd AU FRSOA.AU	0.340	0.00%	0.000	0	0	0.00%	4.31億	0.00%	0.00%	0.00%	+142.86%
Forrestania Resources Ltd AU FRSOB.AU	0.115	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FSA GROUP LTD AU FSA.AU	1.270	0.00%	0.000	0	0	0.00%	1.56億	+1.60%	+0.79%	-5.44%	+2.50%
First Sentier Active Cash Fund Active ETF AU FSCF.AU	100.470	0.00%	0.000	0	0	0.00%	803.76萬	+0.05%	+0.35%	+1.57%	+2.23%
Fuse Minerals Limited AU FSE.AU	0.200	0.00%	0.000	0	0	0.00%	2,302.00萬	0.00%	0.00%	0.00%	0.00%
FIELD SOLUTIONS HOLDINGS LTD AU FSG.AU	0.022	0.00%	0.000	0	0	0.00%	1,700.60萬	0.00%	0.00%	0.00%	0.00%
Factor Therapeutics AU FTT.AU	0.005	0.00%	0.000	0	0	0.00%	112.93萬	-90.00%	-90.00%	-90.00%	-90.00%
Fulcrum Lithium Ltd AU FUL.AU	0.080	0.00%	0.000	0	0	0.00%	1,072.80萬	0.00%	-3.61%	+11.11%	-3.61%
JANUS HENDERSON GLB SUST ACTIVE ETF AU FUTR.AU	35.630	0.00%	0.000	0	0	0.00%	237.04萬	-1.30%	-2.78%	-0.34%	+6.48%
FLEETWOOD FPO AU FWDCD.AU	2.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI L AU FXEKOB.AU	8.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+71.84%
C WAR A/E MINI L AU FXEKOC.AU	12.460	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+20.50%
C WAR A/E MINI S AU FXEKOR.AU	4.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FXEKOS.AU	9.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI S AU FXEKOT.AU	5.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
C WAR A/E MINI S AU FXEKOV.AU	3.140	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLEXIGROUP LTD AU FXL.AU	1.240	0.00%	0.000	0	0	0.00%	6.14億	0.00%	0.00%	0.00%	0.00%

1 ...97 98 99 100 101 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=99"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"FRI.AU","nameCN":"FINBAR GROUP LTD","changeRate":0,"change":0,"latestPrice":0.705,"volume":13656,"market":"AU","high":0.74,"low":0.705,"preClose":0.705,"open":0.74,"turnoverRate":0.000162,"peRate":9.527027,"amplitude":0.049645,"marketValue":191846815.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.885,"week52Low":0.635,"changeRate5Day":0.007143,"changeRate20Day":-0.035568,"changeRate60Day":0.055389,"changeRateWTD":0.007143,"changeRateMTD":-0.083225,"changeRateQTD":0.055389,"changeRateYTD":-0.109848,"amount":9757,"eps":0.074,"lyrEps":0.052825,"lyrPeRate":13.345954,"pbRate":0.754578,"roa":0.034209,"roe":0.062538,"dividePrice":0.045,"divideRate":0.06383,"floatMarketCap":59449548,"shares":272123142,"floatShares":84325600},{"symbol":"FRM.AU","nameCN":"FARM PRIDE FOODS LIMITED","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":5.760369,"amplitude":0,"marketValue":57697814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.195,"changeRate5Day":-0.038462,"changeRate20Day":0.136364,"changeRate60Day":0.086957,"changeRateWTD":-0.038462,"changeRateMTD":-0.019608,"changeRateQTD":0.136364,"changeRateYTD":0.25,"amount":0,"eps":0.0434,"lyrEps":0.0434,"lyrPeRate":5.760369,"pbRate":1.084179,"roa":0.069045,"roe":0.212153,"dividePrice":0,"divideRate":0,"floatMarketCap":9787118.5,"shares":230791256,"floatShares":39148474},{"symbol":"FRN.AU","nameCN":"Fraser Range Metals","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003423,"lyrEps":-0.003423,"lyrPeRate":0,"pbRate":2.622336,"roa":-0.118799,"roe":-0.208283,"dividePrice":0,"divideRate":0,"floatMarketCap":11829895.04,"shares":502000000,"floatShares":295747376},{"symbol":"FRSOA.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.34,"volume":0,"market":"AU","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":430780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.428571,"amount":0,"eps":-0.02408,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":238340000,"shares":1267000000,"floatShares":701000000},{"symbol":"FRSOB.AU","nameCN":"Forrestania Resources Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.091,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSA.AU","nameCN":"FSA GROUP LTD","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":10.762712,"amplitude":0,"marketValue":155903391.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.357,"week52Low":1.021,"changeRate5Day":0.016,"changeRate20Day":0.007937,"changeRate60Day":-0.054356,"changeRateWTD":0.016,"changeRateMTD":-0.003922,"changeRateQTD":-0.026074,"changeRateYTD":0.02502,"amount":0,"eps":0.118,"lyrEps":0.118,"lyrPeRate":10.762712,"pbRate":1.67108,"roa":0.0157,"roe":0.159936,"dividePrice":0.07,"divideRate":0.055118,"floatMarketCap":53454038.38,"shares":122758576,"floatShares":42089794},{"symbol":"FSCF.AU","nameCN":"First Sentier Active Cash Fund Active ETF","changeRate":0,"change":0,"latestPrice":100.47,"volume":0,"market":"AU","high":100.47,"low":100.47,"preClose":100.47,"open":100.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.53,"week52Low":98.279,"changeRate5Day":0.000498,"changeRate20Day":0.003536,"changeRate60Day":0.01571,"changeRateWTD":0.000498,"changeRateMTD":0.002245,"changeRateQTD":0.015105,"changeRateYTD":0.022294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.3158,"divideRate":0.013096,"floatMarketCap":8037600,"shares":80000,"floatShares":80000},{"symbol":"FSE.AU","nameCN":"Fuse Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":13.322931,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23020000,"shares":114999999,"floatShares":114999999},{"symbol":"FSG.AU","nameCN":"FIELD SOLUTIONS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17006000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003744,"lyrEps":-0.003744,"lyrPeRate":0,"pbRate":0.453487,"roa":-0.030971,"roe":-0.074396,"dividePrice":0,"divideRate":0,"floatMarketCap":7534631.654,"shares":773000000,"floatShares":342483257},{"symbol":"FTT.AU","nameCN":"Factor Therapeutics","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1129254.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":-0.9,"changeRate20Day":-0.9,"changeRate60Day":-0.9,"changeRateWTD":-0.9,"changeRateMTD":-0.9,"changeRateQTD":-0.9,"changeRateYTD":-0.9,"amount":0,"eps":-0.00508,"lyrEps":0.002704,"lyrPeRate":1.849112,"pbRate":0.377958,"roa":-0.091849,"roe":-0.1629,"dividePrice":0,"divideRate":0,"floatMarketCap":849166.62,"shares":225850957,"floatShares":169833324},{"symbol":"FUL.AU","nameCN":"Fulcrum Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10728000.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":-0.036145,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111111,"changeRateYTD":-0.036145,"amount":0,"eps":-0.019718,"lyrEps":-0.019718,"lyrPeRate":0,"pbRate":1.164541,"roa":-0.130789,"roe":-0.192008,"dividePrice":0,"divideRate":0,"floatMarketCap":5076800.48,"shares":134100005,"floatShares":63460006},{"symbol":"FUTR.AU","nameCN":"JANUS HENDERSON GLB SUST ACTIVE ETF","changeRate":0,"change":0,"latestPrice":35.63,"volume":0,"market":"AU","high":35.63,"low":35.63,"preClose":35.63,"open":35.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2370428.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.31,"week52Low":30.314,"changeRate5Day":-0.013019,"changeRate20Day":-0.027831,"changeRate60Day":-0.003385,"changeRateWTD":-0.013019,"changeRateMTD":-0.025171,"changeRateQTD":-0.00461,"changeRateYTD":0.064758,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":4.6711,"divideRate":0.1311,"floatMarketCap":2370428.27,"shares":66529,"floatShares":66529},{"symbol":"FWDCD.AU","nameCN":"FLEETWOOD FPO","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOB.AU","nameCN":"C WAR A/E MINI L","changeRate":0,"change":0,"latestPrice":8.3,"volume":0,"market":"AU","high":8.3,"low":8.3,"preClose":8.3,"open":8.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.45,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.718427,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOC.AU","nameCN":"C WAR A/E MINI L","changeRate":0,"change":0,"latestPrice":12.46,"volume":0,"market":"AU","high":12.46,"low":12.46,"preClose":12.46,"open":12.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.205029,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOR.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":4.27,"volume":0,"market":"AU","high":4.27,"low":4.27,"preClose":4.27,"open":4.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":9.5,"volume":0,"market":"AU","high":9.5,"low":9.5,"preClose":9.5,"open":9.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":9.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOT.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":5.68,"volume":0,"market":"AU","high":5.68,"low":5.68,"preClose":5.68,"open":5.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":5.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEKOV.AU","nameCN":"C WAR A/E MINI S","changeRate":0,"change":0,"latestPrice":3.14,"volume":0,"market":"AU","high":3.14,"low":3.14,"preClose":3.14,"open":3.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXL.AU","nameCN":"FLEXIGROUP LTD","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":25.335077,"amplitude":0,"marketValue":614061720.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.048944,"lyrEps":0.048944,"lyrPeRate":25.335077,"pbRate":1.046994,"roa":0.006943,"roe":0.035589,"dividePrice":0,"divideRate":0,"floatMarketCap":446169201.28,"shares":495211065,"floatShares":359813872}]}}}