澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PALADIN MINI L AU PDNKOE.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.46%
PALADIN MINI L AU PDNKOH.AU	4.500	0.00%	0.000	0	0	0.00%	0	-40.79%	-21.05%	-8.72%	-9.27%
Citigroup Global Markets Australia Pty Ltd AU PDNKOP.AU	6.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+33.06%
Citigroup Global Markets Australia Pty Ltd AU PDNKOS.AU	8.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+126.48%
PALADIN MINI S AU PDNKOU.AU	4.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-19.62%
Prairie Mining Metals AU PDZ.AU	0.205	0.00%	0.000	0	0	0.00%	5,207.00萬	0.00%	0.00%	0.00%	0.00%
PELICAN RESOURCES LTD AU PEL.AU	0.027	0.00%	0.000	0	0	0.00%	1,209.62萬	-38.18%	-38.18%	-38.18%	-38.18%
PERCHERON FPO AU PER.AU	0.004	0.00%	0.000	17.27萬	691	0.00%	728.97萬	0.00%	-20.00%	0.00%	-55.56%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.007	0.00%	0.000	20.45萬	1,432	0.00%	437.07萬	-12.50%	0.00%	+16.67%	-50.00%
Pathfinder AU PF1.AU	0.500	0.00%	0.000	0	0	0.00%	2,898.41萬	0.00%	0.00%	0.00%	0.00%
PANTERA MINERALS LTD AU PFE.AU	0.016	0.00%	0.000	75.00萬	1.20萬	0.00%	788.44萬	0.00%	0.00%	0.00%	-36.00%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.200	0.00%	0.000	88	18	0.00%	5,362.05萬	-2.44%	-2.91%	-4.76%	-6.10%
PLATFORMO LTD AU PFM.AU	0.015	0.00%	0.000	0	0	0.00%	142.36萬	0.00%	-11.76%	-44.44%	-28.57%
Peregrine Gold Ltd AU PGDOA.AU	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.33%
Panterra Gold AU PGI.AU	0.045	0.00%	0.000	0	0	0.00%	878.14萬	0.00%	0.00%	0.00%	0.00%
PLATINA RESOURCES LTD AU PGM.AU	0.023	0.00%	0.000	9.50萬	2,277	4.35%	1,588.28萬	-8.00%	-11.54%	+21.05%	-46.51%
PACGOLD OPT SEP26 AU PGOOB.AU	0.012	0.00%	0.000	0	0	0.00%	640.80萬	0.00%	0.00%	-50.00%	-64.71%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	0.000	0	0	0.00%	1,272.69萬	0.00%	0.00%	0.00%	0.00%
Primero AU PGX.AU	0.545	0.00%	0.000	0	0	0.00%	9,986.55萬	0.00%	0.00%	0.00%	0.00%
PILOT ENERGY LTD AU PGY.AU	0.054	0.00%	0.000	0	0	0.00%	675.32萬	0.00%	0.00%	0.00%	-56.80%

1 ...157 158 159 160 161 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=159"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:158,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"PDNKOE.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.79,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.534591,"amount":0,"eps":-0.199,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOH.AU","nameCN":"PALADIN MINI L","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":367.047302,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":3.65,"changeRate5Day":-0.407895,"changeRate20Day":-0.210526,"changeRate60Day":-0.087221,"changeRateWTD":-0.407895,"changeRateMTD":-0.407895,"changeRateQTD":-0.087221,"changeRateYTD":-0.092742,"amount":0,"eps":0.01226,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":6.48,"volume":0,"market":"AU","high":6.48,"low":6.48,"preClose":6.48,"open":6.48,"turnoverRate":0,"peRate":528.548114,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.48,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.330595,"amount":0,"eps":0.01226,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":8.81,"volume":0,"market":"AU","high":8.81,"low":8.81,"preClose":8.81,"open":8.81,"turnoverRate":0,"peRate":718.597051,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.81,"week52Low":3.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.264781,"amount":0,"eps":0.01226,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDNKOU.AU","nameCN":"PALADIN MINI S","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":344.208803,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":4.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19619,"amount":0,"eps":0.01226,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PDZ.AU","nameCN":"Prairie Mining Metals","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52070000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015,"lyrEps":-0.003817,"lyrPeRate":0,"pbRate":9.16062,"roa":-0.130691,"roe":-0.181641,"dividePrice":0,"divideRate":0,"floatMarketCap":35838006.315,"shares":254000000,"floatShares":174819543},{"symbol":"PEL.AU","nameCN":"PELICAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.0272,"volume":0,"market":"AU","high":0.0272,"low":0.0272,"preClose":0.0272,"open":0.0272,"turnoverRate":0,"peRate":323.809526,"amplitude":0,"marketValue":12096156.0096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0272,"week52Low":0.0272,"changeRate5Day":-0.381818,"changeRate20Day":-0.381818,"changeRate60Day":-0.381818,"changeRateWTD":-0.381818,"changeRateMTD":-0.381818,"changeRateQTD":-0.381818,"changeRateYTD":-0.381818,"amount":0,"eps":0.000084,"lyrEps":0.000084,"lyrPeRate":323.809524,"pbRate":3.392641,"roa":-0.078138,"roe":0.006774,"dividePrice":0,"divideRate":0,"floatMarketCap":4513937.0496,"shares":444711618,"floatShares":165953568},{"symbol":"PER.AU","nameCN":"PERCHERON FPO","changeRate":0,"change":0,"latestPrice":0.004,"volume":172706,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":7289662.144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":-0.555556,"amount":691,"eps":-0.0041,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":0.968005,"roa":-0.289003,"roe":-0.546551,"dividePrice":0,"divideRate":0,"floatMarketCap":3266515.624,"shares":1822415536,"floatShares":816628906},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":0,"change":0,"latestPrice":0.007,"volume":204537,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00033,"peRate":0,"amplitude":0,"marketValue":4370733.563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":-0.5,"amount":1432,"eps":-0.0049,"lyrEps":-0.005209,"lyrPeRate":0,"pbRate":0.746582,"roa":-0.226306,"roe":-0.411549,"dividePrice":0,"divideRate":0,"floatMarketCap":4339847.337,"shares":624390509,"floatShares":619978191},{"symbol":"PF1.AU","nameCN":"Pathfinder","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":7.462686,"amplitude":0,"marketValue":28984100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067,"lyrEps":0.066501,"lyrPeRate":7.518684,"pbRate":3.209495,"roa":-0.105228,"roe":0.544261,"dividePrice":0,"divideRate":0,"floatMarketCap":13065945.5,"shares":57968200,"floatShares":26131891},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":750000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.002441,"peRate":0.331806,"amplitude":0,"marketValue":7884448.864,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":-0.058824,"changeRateYTD":-0.36,"amount":12000,"eps":0.048221,"lyrEps":-0.008783,"lyrPeRate":0,"pbRate":0.216113,"roa":-0.022148,"roe":-0.366134,"dividePrice":0,"divideRate":0,"floatMarketCap":4916372.208,"shares":492778054,"floatShares":307273263},{"symbol":"PFG.AU","nameCN":"PRIME FINANCIAL GROUP LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":88,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000001,"peRate":13.433638,"amplitude":0,"marketValue":53620456.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.2,"changeRate5Day":-0.02439,"changeRate20Day":-0.029126,"changeRate60Day":-0.047619,"changeRateWTD":-0.02439,"changeRateMTD":-0.047619,"changeRateQTD":-0.004975,"changeRateYTD":-0.061033,"amount":18,"eps":0.014888,"lyrEps":0.0149,"lyrPeRate":13.422819,"pbRate":0.887316,"roa":0.056613,"roe":0.075594,"dividePrice":0.0172,"divideRate":0.086,"floatMarketCap":31504295.6,"shares":268102282,"floatShares":157521478},{"symbol":"PFM.AU","nameCN":"PLATFORMO LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1423624.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.444444,"changeRateYTD":-0.285714,"amount":0,"eps":-0.005221,"lyrEps":-0.004519,"lyrPeRate":0,"pbRate":2.735845,"roa":-0.253472,"roe":-0.635066,"dividePrice":0,"divideRate":0,"floatMarketCap":641325.33,"shares":94908301,"floatShares":42755022},{"symbol":"PGDOA.AU","nameCN":"Peregrine Gold Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.02918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PGI.AU","nameCN":"Panterra Gold","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":1.293438,"amplitude":0,"marketValue":8781374.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.034791,"lyrEps":0.035017,"lyrPeRate":1.28509,"pbRate":0.749865,"roa":0.29241,"roe":0.761508,"dividePrice":0,"divideRate":0,"floatMarketCap":2569414.275,"shares":195141649,"floatShares":57098095},{"symbol":"PGM.AU","nameCN":"PLATINA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":95032,"market":"AU","high":0.024,"low":0.023,"preClose":0.023,"open":0.024,"turnoverRate":0.000227,"peRate":0,"amplitude":0.043478,"marketValue":15882781.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.018,"changeRate5Day":-0.08,"changeRate20Day":-0.115385,"changeRate60Day":0.210526,"changeRateWTD":-0.08,"changeRateMTD":-0.041667,"changeRateQTD":0.15,"changeRateYTD":-0.465116,"amount":2277,"eps":-0.009019,"lyrEps":-0.006293,"lyrPeRate":0,"pbRate":1.113883,"roa":-0.18022,"roe":-0.298283,"dividePrice":0,"divideRate":0,"floatMarketCap":9616138.816,"shares":690555700,"floatShares":418092992},{"symbol":"PGOOB.AU","nameCN":"PACGOLD OPT SEP26","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.647059,"amount":0,"eps":-0.01431,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2459999.988,"shares":534000000,"floatShares":204999999},{"symbol":"PGTX.AU","nameCN":"PLATINUM GB TRANSITION QMHF","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12726925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":11839000,"floatShares":0},{"symbol":"PGX.AU","nameCN":"Primero","changeRate":0,"change":0,"latestPrice":0.545,"volume":0,"market":"AU","high":0.545,"low":0.545,"preClose":0.545,"open":0.545,"turnoverRate":0,"peRate":19.46498,"amplitude":0,"marketValue":99865487.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.027999,"lyrEps":0.028644,"lyrPeRate":19.026672,"pbRate":2.13616,"roa":0.051197,"roe":0.114029,"dividePrice":0,"divideRate":0,"floatMarketCap":52348499.685,"shares":183239426,"floatShares":96052293},{"symbol":"PGY.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"AU","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6753191.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.568,"amount":0,"eps":-0.098,"lyrEps":-0.097081,"lyrPeRate":0,"pbRate":0.629661,"roa":-0.100739,"roe":-0.714526,"dividePrice":0,"divideRate":0,"floatMarketCap":106551.828,"shares":125059100,"floatShares":1973182}]}}}