澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PILOT ENERGY LTD AU PGYDF.AU	0.079	0.00%	0.000	0	0	0.00%	853.20萬	0.00%	0.00%	0.00%	-20.20%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	0.000	0	0	0.00%	9,261.00萬	0.00%	0.00%	0.00%	0.00%
PHOSCO LTD AU PHO.AU	0.155	0.00%	0.000	10.01萬	1.55萬	0.00%	8,382.35萬	0.00%	+1.97%	+3.33%	0.00%
PERPETUAL EQUITY INVESTMENT AU PIC.AU	1.140	0.00%	0.000	38.58萬	44.37萬	4.39%	4.38億	-0.44%	-6.48%	+0.71%	-2.56%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.004	0.00%	0.000	0	0	0.00%	1,289.03萬	0.00%	0.00%	0.00%	0.00%
Pinnacle Minerals Limited AU PIM.AU	0.040	0.00%	0.000	0	0	0.00%	461.85萬	+8.11%	+8.11%	+21.21%	-24.53%
PINCHme.com AU PIN.AU	0.034	0.00%	0.000	0	0	0.00%	527.80萬	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	0.000	0	0	0.00%	2,001.56萬	0.00%	0.00%	0.00%	0.00%
Pioneer Resources Ltd AU PIODA.AU	0.110	0.00%	0.000	0	0	0.00%	1,659.63萬	0.00%	0.00%	0.00%	0.00%
PARKD LTD AU PKD.AU	0.031	0.00%	0.000	0	0	0.00%	462.99萬	-8.82%	-3.12%	+19.23%	-13.89%
Peako Ltd AU PKOO.AU	0.001	0.00%	0.000	0	0	0.00%	47.10萬	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PEAK PROCESSING LIMITED AU PKP.AU	0.016	0.00%	0.000	10.49萬	1,679	0.00%	2,142.71萬	+14.29%	+6.67%	-5.88%	-15.79%
PKS Holdings AU PKS.AU	0.550	0.00%	0.000	0	0	0.00%	1.24億	0.00%	0.00%	0.00%	0.00%
Pathkey AI Ltd AU PKY.AU	0.031	0.00%	0.000	129.36萬	3.97萬	12.90%	4,186.31萬	-3.12%	-8.82%	-56.34%	+93.75%
Patagonia Lithium Ltd AU PL3O.AU	0.001	0.00%	0.000	0	0	0.00%	32.80萬	0.00%	0.00%	0.00%	0.00%
PLC Resources Ltd AU PLC.AU	0.007	0.00%	0.000	30.44萬	2,131	0.00%	821.44萬	0.00%	-12.50%	0.00%	+16.67%
Premier1 Lithium Ltd AU PLCR.AU	0.002	0.00%	0.000	0	0	0.00%	73.61萬	0.00%	0.00%	0.00%	0.00%
PEARL GULL IRON LTD AU PLG.AU	0.031	0.00%	0.000	0	0	0.00%	634.08萬	0.00%	0.00%	0.00%	+24.00%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...158 159 160 161 162 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=160"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:159,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"PGYDF.AU","nameCN":"PILOT ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8532000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20202,"amount":0,"eps":-0.098,"lyrEps":-0.097081,"lyrPeRate":0,"pbRate":0.795515,"roa":-0.100739,"roe":-0.714526,"dividePrice":0,"divideRate":0,"floatMarketCap":6860152.072,"shares":108000000,"floatShares":86837368},{"symbol":"PH2DD.AU","nameCN":"PURE HYDROGEN CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"AU","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.015531,"lyrPeRate":0,"pbRate":3.431017,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":68785871.76,"shares":343000000,"floatShares":254762488},{"symbol":"PHO.AU","nameCN":"PHOSCO LTD","changeRate":0,"change":0,"latestPrice":0.155,"volume":100058,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0.000443,"peRate":0,"amplitude":0,"marketValue":83823484.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0.019737,"changeRate60Day":0.033333,"changeRateWTD":0,"changeRateMTD":0.068966,"changeRateQTD":0.033333,"changeRateYTD":0,"amount":15509,"eps":-0.013,"lyrEps":-0.022614,"lyrPeRate":0,"pbRate":27.097008,"roa":-0.872162,"roe":-1.87629,"dividePrice":0,"divideRate":0,"floatMarketCap":35014696.23,"shares":540796676,"floatShares":225901266},{"symbol":"PIC.AU","nameCN":"PERPETUAL EQUITY INVESTMENT","changeRate":0,"change":0,"latestPrice":1.14,"volume":385842,"market":"AU","high":1.185,"low":1.135,"preClose":1.14,"open":1.16,"turnoverRate":0.00107,"peRate":36.190476,"amplitude":0.04386,"marketValue":437912487.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":1.079,"changeRate5Day":-0.004367,"changeRate20Day":-0.064807,"changeRate60Day":0.007067,"changeRateWTD":-0.004367,"changeRateMTD":-0.046025,"changeRateQTD":-0.000876,"changeRateYTD":-0.025641,"amount":443653,"eps":0.0315,"lyrEps":0.0315,"lyrPeRate":36.190476,"pbRate":0.948688,"roa":0.017865,"roe":0.025732,"dividePrice":0.08,"divideRate":0.070175,"floatMarketCap":410967609.42,"shares":384133761,"floatShares":360497903},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12890285.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000892,"lyrEps":-0.000892,"lyrPeRate":0,"pbRate":-22.292546,"roa":-1.172591,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":6247777.16,"shares":3222571379,"floatShares":1561944290},{"symbol":"PIM.AU","nameCN":"Pinnacle Minerals Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4618536.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.033,"changeRate5Day":0.081081,"changeRate20Day":0.081081,"changeRate60Day":0.212121,"changeRateWTD":0.081081,"changeRateMTD":0.025641,"changeRateQTD":0.111111,"changeRateYTD":-0.245283,"amount":0,"eps":-0.030232,"lyrEps":-0.019603,"lyrPeRate":0,"pbRate":0.795593,"roa":-0.235392,"roe":-0.384539,"dividePrice":0,"divideRate":0,"floatMarketCap":1704072.76,"shares":115463413,"floatShares":42601819},{"symbol":"PIN.AU","nameCN":"PINCHme.com","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5278017.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.041568,"lyrEps":-0.050262,"lyrPeRate":0,"pbRate":-1.645225,"roa":-0.955641,"roe":2.851498,"dividePrice":0,"divideRate":0,"floatMarketCap":1718949.526,"shares":155235815,"floatShares":50557339},{"symbol":"PIO.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":11.112345,"amplitude":0,"marketValue":20015605.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008999,"lyrEps":0.009021,"lyrPeRate":11.085246,"pbRate":1.122643,"roa":0.03747,"roe":0.080221,"dividePrice":0,"divideRate":0,"floatMarketCap":16883683.8,"shares":200156057,"floatShares":168836838},{"symbol":"PIODA.AU","nameCN":"Pioneer Resources Ltd","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":5.716364,"amplitude":0,"marketValue":16596346.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019243,"lyrEps":0.001828,"lyrPeRate":60.175055,"pbRate":0.933849,"roa":0.065681,"roe":0.179056,"dividePrice":0,"divideRate":0,"floatMarketCap":13999439.63,"shares":150875876,"floatShares":127267633},{"symbol":"PKD.AU","nameCN":"PARKD LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4629871.266,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.021,"changeRate5Day":-0.088235,"changeRate20Day":-0.03125,"changeRate60Day":0.192308,"changeRateWTD":-0.088235,"changeRateMTD":-0.088235,"changeRateQTD":0.107143,"changeRateYTD":-0.138889,"amount":0,"eps":-0.0096,"lyrEps":-0.0096,"lyrPeRate":0,"pbRate":129.289899,"roa":-0.580674,"roe":-49.939745,"dividePrice":0,"divideRate":0,"floatMarketCap":1256840.037,"shares":149350686,"floatShares":40543227},{"symbol":"PKOO.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":471000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":293000,"shares":471000000,"floatShares":293000000},{"symbol":"PKOR.AU","nameCN":"Peako Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PKP.AU","nameCN":"PEAK PROCESSING LIMITED","changeRate":0,"change":0,"latestPrice":0.016,"volume":104907,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":21427086.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.014,"changeRate5Day":0.142857,"changeRate20Day":0.066667,"changeRate60Day":-0.058824,"changeRateWTD":0.142857,"changeRateMTD":0.142857,"changeRateQTD":-0.058824,"changeRateYTD":-0.157895,"amount":1679,"eps":-0.006158,"lyrEps":-0.006158,"lyrPeRate":0,"pbRate":-55.799705,"roa":-0.19045,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9330133.424,"shares":1339192925,"floatShares":583133339},{"symbol":"PKS.AU","nameCN":"PKS Holdings","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":359.007827,"amplitude":0,"marketValue":123976270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001532,"lyrEps":0.003048,"lyrPeRate":180.446194,"pbRate":4.166159,"roa":-0.007887,"roe":0.010986,"dividePrice":0,"divideRate":0,"floatMarketCap":61355769.2,"shares":225411400,"floatShares":111555944},{"symbol":"PKY.AU","nameCN":"Pathkey AI Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":1293606,"market":"AU","high":0.033,"low":0.029,"preClose":0.031,"open":0.031,"turnoverRate":0.001183,"peRate":0,"amplitude":0.129032,"marketValue":41863111.605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.014,"changeRate5Day":-0.03125,"changeRate20Day":-0.088235,"changeRate60Day":-0.56338,"changeRateWTD":-0.03125,"changeRateMTD":-0.243902,"changeRateQTD":-0.544118,"changeRateYTD":0.9375,"amount":39653,"eps":-0.00839,"lyrEps":-0.00839,"lyrPeRate":0,"pbRate":1.05074,"roa":-0.111812,"roe":-0.184603,"dividePrice":0,"divideRate":0,"floatMarketCap":33898713.404,"shares":1350422955,"floatShares":1093506884},{"symbol":"PL3O.AU","nameCN":"Patagonia Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":328000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":328000000,"floatShares":0},{"symbol":"PLC.AU","nameCN":"PLC Resources Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":304381,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000306,"peRate":0,"amplitude":0,"marketValue":8214444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0,"changeRateYTD":0.166667,"amount":2131,"eps":-0.003668,"lyrEps":-0.013647,"lyrPeRate":0,"pbRate":2.100585,"roa":-0.252741,"roe":-0.427664,"dividePrice":0,"divideRate":0,"floatMarketCap":6962439.512,"shares":1173492000,"floatShares":994634216},{"symbol":"PLCR.AU","nameCN":"Premier1 Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":736121.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":736121.2,"shares":368060600,"floatShares":368060600},{"symbol":"PLG.AU","nameCN":"PEARL GULL IRON LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":3.236922,"amplitude":0,"marketValue":6340795.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.24,"amount":0,"eps":0.009577,"lyrEps":-0.002514,"lyrPeRate":0,"pbRate":1.666254,"roa":-0.092326,"roe":0.69513,"dividePrice":0,"divideRate":0,"floatMarketCap":2961687.92,"shares":204541790,"floatShares":95538320},{"symbol":"PLSCD.AU","nameCN":"PILBARAMIN FPO","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}