澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PANTORO MINI L AU PNRKOA.AU	0.585	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.22%
PANTORO MINI L AU PNRKOB.AU	0.495	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.60%
PANTORO MINI L AU PNRKOC.AU	0.190	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-89.89%	-89.89%
PANTORO MINI L AU PNRKOD.AU	1.360	0.00%	0.000	0	0	0.00%	0	0.00%	+5.84%	+17.24%	-2.86%
Citiwarrants 5.2124 Pnr Mini Short AU PNRKOP.AU	1.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-15.14%	+10.18%
Citiwarrants 4.8031 Pnr Mini Short AU PNRKOR.AU	2.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.09%
PANTHER METALS LTD AU PNT.AU	0.006	0.00%	0.000	8.04萬	482	0.00%	245.02萬	+20.00%	0.00%	+20.00%	-33.33%
Panther Metals Ltd AU PNTO.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.001	0.00%	0.000	0	0	0.00%	40.80萬	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
POLYNOVO IMINI AU PNVJOA.AU	0.615	0.00%	0.000	0	0	0.00%	0	0.00%	+68.49%	+68.49%	+68.49%
POLYNOVO IMINI AU PNVJOB.AU	0.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-12.07%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	0.000	0	0	0.00%	6,023.14萬	0.00%	0.00%	0.00%	0.00%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	0.000	0	0	0.00%	707.73萬	0.00%	0.00%	0.00%	0.00%
PODIUM MINERALS LTD AU POD.AU	0.031	0.00%	0.000	21.08萬	6,730	3.23%	3,455.96萬	-8.82%	-11.43%	-13.89%	-65.56%
BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	0.000	0	0	0.00%	663.10萬	0.00%	0.00%	0.00%	0.00%
PRO-PAC PACKAGING LTD AU PPG.AU	0.018	0.00%	0.000	0	0	0.00%	327.04萬	0.00%	0.00%	0.00%	0.00%
Pushpay Holdings AU PPH.AU	1.320	0.00%	0.000	0	0	0.00%	15.08億	0.00%	0.00%	0.00%	0.00%
Pushpay Holdings AU PPHDA.AU	1.670	0.00%	0.000	0	0	0.00%	18.41億	0.00%	0.00%	0.00%	0.00%
PUREPROFILE LTD AU PPL.AU	0.030	0.00%	0.000	3.63萬	1,089	0.00%	3,610.55萬	-3.23%	0.00%	0.00%	-38.78%

1 ...161 162 163 164 165 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=163"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"PNRKOA.AU","nameCN":"PANTORO MINI L","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"AU","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.815,"week52Low":0.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282209,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOB.AU","nameCN":"PANTORO MINI L","changeRate":0,"change":0,"latestPrice":0.495,"volume":0,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":1.844125,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.585,"week52Low":0.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.636029,"amount":0,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOC.AU","nameCN":"PANTORO MINI L","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0.707846,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.898936,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.898936,"changeRateYTD":-0.898936,"amount":0,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOD.AU","nameCN":"PANTORO MINI L","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"AU","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":5.066686,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.68,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.058366,"changeRate60Day":0.172414,"changeRateWTD":0,"changeRateMTD":-0.185629,"changeRateQTD":0.172414,"changeRateYTD":-0.028571,"amount":0,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOP.AU","nameCN":"Citiwarrants 5.2124 Pnr Mini Short","changeRate":0,"change":0,"latestPrice":1.57,"volume":0,"market":"AU","high":1.57,"low":1.57,"preClose":1.57,"open":1.57,"turnoverRate":0,"peRate":5.849042,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.151351,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009646,"changeRateYTD":0.101754,"amount":0,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNRKOR.AU","nameCN":"Citiwarrants 4.8031 Pnr Mini Short","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"AU","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":8.941211,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.090909,"amount":0,"eps":0.26842,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNT.AU","nameCN":"PANTHER METALS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":80390,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000458,"peRate":0,"amplitude":0,"marketValue":2450236.386,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.333333,"amount":482,"eps":-0.0024,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":0.27533,"roa":-0.040428,"roe":-0.084677,"dividePrice":0,"divideRate":0,"floatMarketCap":1053891.216,"shares":408372731,"floatShares":175648536},{"symbol":"PNTO.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNTOA.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":408000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.25377,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":13193.6,"shares":408000000,"floatShares":13193600},{"symbol":"PNTR.AU","nameCN":"Panther Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNVJOA.AU","nameCN":"POLYNOVO IMINI","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"AU","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":57.909605,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0.684932,"changeRate60Day":0.684932,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.684932,"changeRateYTD":0.684932,"amount":0,"eps":0.01062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNVJOB.AU","nameCN":"POLYNOVO IMINI","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":48.0226,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.58,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.12069,"amount":0,"eps":0.01062,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNW.AU","nameCN":"PACIFIC STAR NETWORK LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60231448.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021319,"lyrEps":-0.021319,"lyrPeRate":0,"pbRate":1.426407,"roa":0.006279,"roe":-0.10108,"dividePrice":0,"divideRate":0,"floatMarketCap":7460634.48,"shares":231659418,"floatShares":28694748},{"symbol":"PO3.AU","nameCN":"PURIFLOH LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7077289.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01612,"lyrEps":-0.01612,"lyrPeRate":0,"pbRate":-2.066025,"roa":-5.805651,"roe":-19.037755,"dividePrice":0,"divideRate":0,"floatMarketCap":972954.62,"shares":32169498,"floatShares":4422521},{"symbol":"POD.AU","nameCN":"PODIUM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.031,"volume":210774,"market":"AU","high":0.032,"low":0.031,"preClose":0.031,"open":0.032,"turnoverRate":0.000372,"peRate":0,"amplitude":0.032258,"marketValue":34559637,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.03,"changeRate5Day":-0.088235,"changeRate20Day":-0.114286,"changeRate60Day":-0.138889,"changeRateWTD":-0.088235,"changeRateMTD":-0.03125,"changeRateQTD":-0.114286,"changeRateYTD":-0.655556,"amount":6730,"eps":-0.002553,"lyrEps":-0.002825,"lyrPeRate":0,"pbRate":0.870106,"roa":-0.036652,"roe":-0.056393,"dividePrice":0,"divideRate":0,"floatMarketCap":17587662.45,"shares":1114827000,"floatShares":567343950},{"symbol":"POU.AU","nameCN":"BETASHARES BRITISH POUND ETF","changeRate":0,"change":0,"latestPrice":19.06,"volume":0,"market":"AU","high":19.06,"low":19.06,"preClose":19.06,"open":19.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6630974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.06,"week52Low":19.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6630974,"shares":347900,"floatShares":347900},{"symbol":"PPG.AU","nameCN":"PRO-PAC PACKAGING LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3270378.798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.459902,"lyrEps":-0.295914,"lyrPeRate":0,"pbRate":0.071733,"roa":-0.082676,"roe":-0.964588,"dividePrice":0,"divideRate":0,"floatMarketCap":264540.276,"shares":181687711,"floatShares":14696682},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.55637,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028353,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.115744,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"PPHDA.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":58.127394,"amplitude":0,"marketValue":1841359094.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.02873,"lyrEps":0.023679,"lyrPeRate":70.526627,"pbRate":18.186672,"roa":0.211583,"roe":0.390882,"dividePrice":0,"divideRate":0,"floatMarketCap":1287717101.95,"shares":1102610236,"floatShares":771088085},{"symbol":"PPL.AU","nameCN":"PUREPROFILE LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":36299,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000052,"peRate":17.084283,"amplitude":0,"marketValue":36105515.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.026,"changeRate5Day":-0.032258,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032258,"changeRateMTD":-0.090909,"changeRateQTD":0.071429,"changeRateYTD":-0.387755,"amount":1089,"eps":0.001756,"lyrEps":0.001756,"lyrPeRate":17.084282,"pbRate":3.538097,"roa":0.060692,"roe":0.257693,"dividePrice":0,"divideRate":0,"floatMarketCap":21047117.34,"shares":1203517172,"floatShares":701570578}]}}}