澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Rent.com.au.Ltd AU RNTO.AU	0.006	0.00%	0.000	0	0	0.00%	652.20萬	0.00%	0.00%	0.00%	0.00%
RENASCOR RESOURCES LTD AU RNU.AU	0.057	0.00%	0.000	50.64萬	2.89萬	1.75%	1.45億	0.00%	-1.72%	+9.62%	-28.75%
Renegade Exploration Ltd AU RNX.AU	0.002	0.00%	0.000	100.00萬	2,000	0.00%	413.96萬	0.00%	0.00%	0.00%	-50.00%
RED SKY ENERGY LTD AU ROG.AU	0.001	0.00%	0.000	240.00萬	2,400	0.00%	1,057.04萬	0.00%	0.00%	0.00%	-50.00%
RONIN RESOURCES LTD AU RON.AU	0.160	0.00%	0.000	0	0	0.00%	646.00萬	0.00%	-11.11%	-13.51%	-3.03%
Roots Sustainable Agricultural Technologies Ltd AU ROO.AU	0.007	0.00%	0.000	0	0	0.00%	112.70萬	0.00%	0.00%	0.00%	0.00%
Roots Sustainable Agricultural Technologies Ltd AU ROODA.AU	0.014	0.00%	0.000	0	0	0.00%	225.40萬	0.00%	0.00%	0.00%	0.00%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.012	0.00%	0.000	0	0	0.00%	326.91萬	-14.29%	-20.00%	-20.00%	-78.18%
REACHRES OPTAPR27D AU RR1DE.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGIS FPO AU RRLCD.AU	8.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGIS IMINI AU RRLJOA.AU	5.640	0.00%	0.000	0	0	0.00%	0	0.00%	+35.90%	+97.20%	+49.21%
REGIS IMINI AU RRLJOB.AU	4.480	0.00%	0.000	0	0	0.00%	0	0.00%	-2.82%	+82.11%	+21.74%
REGIS IMINI AU RRLJOC.AU	5.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+99.30%
REGIS IMINI AU RRLJOD.AU	1.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-66.46%
REVOLVER RESOURCES HOLDINGS AU RRR.AU	0.048	0.00%	0.000	9.25萬	4,790	10.42%	1,589.51萬	+4.35%	-5.88%	-36.00%	-40.74%
Vitasora Health Ltd AU RSHO.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RUSSELL INVEST AUST SEMI-GOV AU RSM.AU	20.040	0.00%	0.000	0	0	0.00%	4,965.91萬	+0.25%	-1.13%	-1.48%	+0.13%
Retech Tech AU RTE.AU	0.140	0.00%	0.000	0	0	0.00%	3,262.00萬	0.00%	0.00%	0.00%	0.00%
RTG MINING INC-CDI AU RTG.AU	0.043	0.00%	0.000	77.91萬	3.32萬	2.33%	8,254.73萬	-2.27%	0.00%	+22.86%	+30.30%
MINI L AU RTYKOB.AU	6.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.50%

1 ...174 175 176 177 178 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=176"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:175,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00487,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2844000,"shares":1087000000,"floatShares":474000000},{"symbol":"RNU.AU","nameCN":"RENASCOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":506445,"market":"AU","high":0.058,"low":0.057,"preClose":0.057,"open":0.058,"turnoverRate":0.000225,"peRate":81.545061,"amplitude":0.017544,"marketValue":145011729.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.017241,"changeRate60Day":0.096154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075472,"changeRateYTD":-0.2875,"amount":28869,"eps":0.000699,"lyrEps":0.000699,"lyrPeRate":81.545064,"pbRate":0.841632,"roa":-0.012323,"roe":0.006761,"dividePrice":0,"divideRate":0,"floatMarketCap":128335518.867,"shares":2544065428,"floatShares":2251500331},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":1000000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000943,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2000,"eps":-0.00122,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":0.774321,"roa":-0.20948,"roe":-0.374311,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455},{"symbol":"ROG.AU","nameCN":"RED SKY ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":2400000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":10570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2400,"eps":-0.0001,"lyrEps":-0.0001,"lyrPeRate":0,"pbRate":0.857368,"roa":0.000219,"roe":-0.00285,"dividePrice":0,"divideRate":0,"floatMarketCap":9180131.911,"shares":10570380000,"floatShares":9180131911},{"symbol":"RON.AU","nameCN":"RONIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460001.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.135135,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.135135,"changeRateYTD":-0.030303,"amount":0,"eps":-0.0089,"lyrEps":-0.008883,"lyrPeRate":0,"pbRate":2.123932,"roa":-0.094511,"roe":-0.115168,"dividePrice":0,"divideRate":0,"floatMarketCap":3376027.04,"shares":40375010,"floatShares":21100169},{"symbol":"ROO.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1127000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-0.626082,"roa":-1.85699,"roe":-3.851063,"dividePrice":0,"divideRate":0,"floatMarketCap":864112.935,"shares":161000000,"floatShares":123444705},{"symbol":"ROODA.AU","nameCN":"Roots Sustainable Agricultural Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021,"lyrEps":-0.02546,"lyrPeRate":0,"pbRate":-1.252164,"roa":-1.85699,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1728225.87,"shares":161000000,"floatShares":123444705},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3269073.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.011,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.294118,"changeRateYTD":-0.781818,"amount":0,"eps":-0.0442,"lyrEps":-0.0442,"lyrPeRate":0,"pbRate":0.071215,"roa":-0.018419,"roe":-0.231961,"dividePrice":0,"divideRate":0,"floatMarketCap":2080144.032,"shares":272422777,"floatShares":173345336},{"symbol":"RR1DE.AU","nameCN":"REACHRES OPTAPR27D","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLCD.AU","nameCN":"REGIS FPO","changeRate":0,"change":0,"latestPrice":8.16,"volume":0,"market":"AU","high":8.16,"low":8.16,"preClose":8.16,"open":8.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOA.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":5.64,"volume":0,"market":"AU","high":5.64,"low":5.64,"preClose":5.64,"open":5.64,"turnoverRate":0,"peRate":6.005047,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.64,"week52Low":2.61,"changeRate5Day":0,"changeRate20Day":0.359036,"changeRate60Day":0.972028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.972028,"changeRateYTD":0.492063,"amount":0,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOB.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":4.48,"volume":0,"market":"AU","high":4.48,"low":4.48,"preClose":4.48,"open":4.48,"turnoverRate":0,"peRate":4.769966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":-0.0282,"changeRate60Day":0.821138,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.792,"changeRateYTD":0.217391,"amount":0,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOC.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":5.72,"volume":0,"market":"AU","high":5.72,"low":5.72,"preClose":5.72,"open":5.72,"turnoverRate":0,"peRate":6.090225,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.72,"week52Low":2.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.993031,"amount":0,"eps":0.93921,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRLJOD.AU","nameCN":"REGIS IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":1.649831,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.664557,"amount":0,"eps":0.64249,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRR.AU","nameCN":"REVOLVER RESOURCES HOLDINGS","changeRate":0,"change":0,"latestPrice":0.048,"volume":92519,"market":"AU","high":0.053,"low":0.048,"preClose":0.048,"open":0.052,"turnoverRate":0.002035,"peRate":0,"amplitude":0.104167,"marketValue":15895072.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.046,"changeRate5Day":0.043478,"changeRate20Day":-0.058824,"changeRate60Day":-0.36,"changeRateWTD":0.043478,"changeRateMTD":-0.058824,"changeRateQTD":-0.384615,"changeRateYTD":-0.407407,"amount":4790,"eps":-0.002755,"lyrEps":-0.001993,"lyrPeRate":0,"pbRate":0.629618,"roa":-0.016149,"roe":-0.031187,"dividePrice":0,"divideRate":0,"floatMarketCap":2181956.208,"shares":331147341,"floatShares":45457421},{"symbol":"RSHO.AU","nameCN":"Vitasora Health Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RSM.AU","nameCN":"RUSSELL INVEST AUST SEMI-GOV","changeRate":0,"change":0,"latestPrice":20.04,"volume":0,"market":"AU","high":20.04,"low":20.04,"preClose":20.04,"open":20.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49659120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.461,"week52Low":19.633,"changeRate5Day":0.002501,"changeRate20Day":-0.011347,"changeRate60Day":-0.014846,"changeRateWTD":0.002501,"changeRateMTD":-0.009392,"changeRateQTD":-0.01378,"changeRateYTD":0.001349,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.8004,"divideRate":0.03994,"floatMarketCap":49659120,"shares":2478000,"floatShares":2478000},{"symbol":"RTE.AU","nameCN":"Retech Tech","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":28.000001,"amplitude":0,"marketValue":32620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005,"lyrEps":0.021778,"lyrPeRate":6.428506,"pbRate":0.45413,"roa":0.002878,"roe":-0.04371,"dividePrice":0,"divideRate":0,"floatMarketCap":4642061.48,"shares":233000000,"floatShares":33157582},{"symbol":"RTG.AU","nameCN":"RTG MINING INC-CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":779062,"market":"AU","high":0.043,"low":0.042,"preClose":0.043,"open":0.043,"turnoverRate":0.001245,"peRate":0,"amplitude":0.023256,"marketValue":82547332.673,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.023,"changeRate5Day":-0.022727,"changeRate20Day":0,"changeRate60Day":0.228571,"changeRateWTD":-0.022727,"changeRateMTD":0.04878,"changeRateQTD":0.194444,"changeRateYTD":0.30303,"amount":33153,"eps":-0.003714,"lyrEps":-0.002738,"lyrPeRate":0,"pbRate":6.445033,"roa":-0.239952,"roe":-0.556915,"dividePrice":0,"divideRate":0,"floatMarketCap":26907822.373,"shares":1919705411,"floatShares":625763311},{"symbol":"RTYKOB.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":6.77,"volume":0,"market":"AU","high":6.77,"low":6.77,"preClose":6.77,"open":6.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.77,"week52Low":6.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014993,"changeRateYTD":0.014993,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}