澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITIWARRANTS 6.4289 S32 MINI Put AU S32KOT.AU	1.340	0.00%	0.000	0	0	0.00%	0	0.00%	-23.65%	-40.97%	+25.82%
CITIWARRANTS 6.0756 S32 MINI Put AU S32KOV.AU	1.215	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-46.00%	-44.52%
STAR COMBO PHARMA LTD AU S66.AU	0.140	0.00%	0.000	3,150	441	0.00%	1,891.16萬	0.00%	+7.69%	+3.70%	-46.15%
SIV Asset Management AU SAM.AU	0.079	0.00%	0.000	0	0	0.00%	891.06萬	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.009	0.00%	0.000	0	0	0.00%	184.19萬	0.00%	0.00%	-25.00%	-18.18%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	0.000	0	0	0.00%	52.66億	0.00%	0.00%	0.00%	0.00%
Sigma Lithium Corp AU SAU.AU	0.014	0.00%	0.000	0	0	0.00%	157.60萬	0.00%	0.00%	0.00%	0.00%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
State Street Blackstone High Income AUD Hedged Active ETF AU SBHI.AU	49.850	0.00%	0.000	0	0	0.00%	199.40萬	-0.52%	+0.06%	0.00%	0.00%
SABRE RESOURCES LTD AU SBR.AU	0.006	0.00%	0.000	0	0	0.00%	548.68萬	0.00%	0.00%	-14.29%	-50.00%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	0.000	0	0	0.00%	1,107.66萬	0.00%	0.00%	0.00%	0.00%
State Street Blackstone Senior Loan AUD Hedged Active ETF AU SBSL.AU	50.380	0.00%	0.000	0	0	0.00%	201.52萬	0.00%	+1.12%	0.00%	+1.08%
Schoolblazer Limited AU SBZ.AU	0.165	0.00%	0.000	0	0	0.00%	8,669.63萬	-5.71%	+3.13%	0.00%	-25.00%
SCENTRE IMINI AU SCGJOC.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	-21.60%	-21.60%	-10.91%
SCENTRE MINI L AU SCGKOA.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.51%
SCENTRE MINI L AU SCGKOE.AU	2.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.64%
CITIWARRANTS 5.0739 SCG MINI Put AU SCGKOP.AU	0.945	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.8312 SCG MINI Put AU SCGKOQ.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	0.000	0	0	0.00%	3,048.00萬	0.00%	0.00%	0.00%	0.00%
SCOUT SECURITY LTD AU SCT.AU	0.700	0.00%	0.000	0	0	0.00%	1,597.55萬	0.00%	0.00%	0.00%	0.00%

1 ...177 178 179 180 181 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=179"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:178,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"S32KOT.AU","nameCN":"CITIWARRANTS 6.4289 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.34,"volume":0,"market":"AU","high":1.34,"low":1.34,"preClose":1.34,"open":1.34,"turnoverRate":0,"peRate":4.056058,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":1.005,"changeRate5Day":0,"changeRate20Day":-0.236467,"changeRate60Day":-0.409692,"changeRateWTD":0,"changeRateMTD":-0.236467,"changeRateQTD":-0.409692,"changeRateYTD":0.258216,"amount":0,"eps":0.33037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32KOV.AU","nameCN":"CITIWARRANTS 6.0756 S32 MINI Put","changeRate":0,"change":0,"latestPrice":1.215,"volume":0,"market":"AU","high":1.215,"low":1.215,"preClose":1.215,"open":1.215,"turnoverRate":0,"peRate":3.677695,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.46,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.46,"changeRateYTD":-0.445205,"amount":0,"eps":0.33037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":3150,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000363,"peRate":47.928793,"amplitude":0,"marketValue":18911617.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037037,"changeRateYTD":-0.461538,"amount":441,"eps":0.002921,"lyrEps":0.002921,"lyrPeRate":47.928792,"pbRate":0.487003,"roa":0.000125,"roe":0.010236,"dividePrice":0.0037,"divideRate":0.026429,"floatMarketCap":1215908.4,"shares":135082981,"floatShares":8685060},{"symbol":"SAM.AU","nameCN":"SIV Asset Management","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910591.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022948,"lyrEps":-0.022948,"lyrPeRate":0,"pbRate":-15.41929,"roa":-3.364284,"roe":0.683555,"dividePrice":0,"divideRate":0,"floatMarketCap":6328165.914,"shares":112792301,"floatShares":80103366},{"symbol":"SAN.AU","nameCN":"SAGALIO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1841941.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.181818,"amount":0,"eps":-0.002863,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":-0.142458,"roa":-5.401234,"roe":0.15089,"dividePrice":0,"divideRate":0,"floatMarketCap":388335.528,"shares":204660130,"floatShares":43148392},{"symbol":"SAR.AU","nameCN":"SARACEN MINERAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4.69,"volume":0,"market":"AU","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":21.71779,"amplitude":0,"marketValue":5265564163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215952,"lyrEps":0.191042,"lyrPeRate":24.549575,"pbRate":3.076383,"roa":0.098312,"roe":0.154182,"dividePrice":0,"divideRate":0,"floatMarketCap":5057818699.780001,"shares":1122721570,"floatShares":1078426162},{"symbol":"SAU.AU","nameCN":"Sigma Lithium Corp","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1575956.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.346934,"lyrEps":-0.450845,"lyrPeRate":0,"pbRate":0.013648,"roa":0.041453,"roe":-0.316431,"dividePrice":0,"divideRate":0,"floatMarketCap":1575956.2,"shares":112568300,"floatShares":112568300},{"symbol":"SAVE.AU","nameCN":"PINNACLE ASHARES GB DYN INC","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBHI.AU","nameCN":"State Street Blackstone High Income AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":49.85,"volume":0,"market":"AU","high":49.85,"low":49.85,"preClose":49.85,"open":49.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1994000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":49.82,"changeRate5Day":-0.005189,"changeRate20Day":0.000602,"changeRate60Day":0,"changeRateWTD":-0.005189,"changeRateMTD":0.000602,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.29015,"divideRate":0.00582,"floatMarketCap":1994000,"shares":40000,"floatShares":40000},{"symbol":"SBR.AU","nameCN":"SABRE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":4.22833,"amplitude":0,"marketValue":5486771.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.5,"amount":0,"eps":0.001419,"lyrEps":-0.001694,"lyrPeRate":0,"pbRate":0.374131,"roa":-0.063157,"roe":0.037346,"dividePrice":0,"divideRate":0,"floatMarketCap":3270511.614,"shares":914461933,"floatShares":545085269},{"symbol":"SBRDA.AU","nameCN":"Sabre Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11076620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04,"lyrEps":0,"lyrPeRate":0,"pbRate":0.760381,"roa":-0.446869,"roe":-0.726578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291490000,"floatShares":0},{"symbol":"SBSL.AU","nameCN":"State Street Blackstone Senior Loan AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":50.38,"volume":0,"market":"AU","high":50.38,"low":50.38,"preClose":50.38,"open":50.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2015200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.38,"week52Low":49.802,"changeRate5Day":0,"changeRate20Day":0.0112,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0112,"changeRateQTD":0.010794,"changeRateYTD":0.010794,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.309581,"divideRate":0.006145,"floatMarketCap":2015200,"shares":40000,"floatShares":40000},{"symbol":"SBZ.AU","nameCN":"Schoolblazer Limited","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86696272.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.145,"changeRate5Day":-0.057143,"changeRate20Day":0.03125,"changeRate60Day":0,"changeRateWTD":-0.057143,"changeRateMTD":0,"changeRateQTD":-0.057143,"changeRateYTD":-0.25,"amount":0,"eps":-0.032745,"lyrEps":-0.010317,"lyrPeRate":0,"pbRate":0.701335,"roa":-0.037993,"roe":-0.131301,"dividePrice":0.01,"divideRate":0.060606,"floatMarketCap":46801439.355,"shares":525431955,"floatShares":283645087},{"symbol":"SCGJOC.AU","nameCN":"SCENTRE IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":2.604859,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":-0.216,"changeRate60Day":-0.216,"changeRateWTD":0,"changeRateMTD":-0.216,"changeRateQTD":-0.216,"changeRateYTD":-0.109091,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOA.AU","nameCN":"SCENTRE MINI L","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":2.179576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.345,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305085,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOE.AU","nameCN":"SCENTRE MINI L","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":5.927383,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206406,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOP.AU","nameCN":"CITIWARRANTS 5.0739 SCG MINI Put","changeRate":0,"change":0,"latestPrice":0.945,"volume":0,"market":"AU","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0,"peRate":2.511828,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOQ.AU","nameCN":"CITIWARRANTS 4.8312 SCG MINI Put","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":1.674552,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCI.AU","nameCN":"Silver City Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.00204,"lyrPeRate":0,"pbRate":3.647238,"roa":-0.078674,"roe":-0.133829,"dividePrice":0,"divideRate":0,"floatMarketCap":10243092.36,"shares":1016000000,"floatShares":341436412},{"symbol":"SCT.AU","nameCN":"SCOUT SECURITY LTD","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"AU","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15975540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.177,"lyrEps":-0.177204,"lyrPeRate":0,"pbRate":-1.417854,"roa":-3.826888,"roe":-24.263166,"dividePrice":0,"divideRate":0,"floatMarketCap":6098857.1,"shares":22822200,"floatShares":8712653}]}}}