| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Coolabah Active Global Bond FundAU GFXD.AU | 29.470 | +0.03% | +0.010 | 333 | 9,814 | 0.00% | 53.05萬 | -0.71% | -1.34% | -2.32% | -2.32% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.280 | +0.04% | +0.010 | 7.54萬 | 198.19萬 | 0.08% | 22.29億 | +0.15% | +0.39% | +1.10% | +3.73% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.300 | +0.04% | +0.020 | 3.59萬 | 180.77萬 | 0.06% | 10.52億 | +0.14% | +0.39% | +1.30% | +3.93% |
Commonwealth Bank of AustraliaAU CBAPJ.AU | 99.790 | +0.04% | +0.040 | 2,587 | 25.82萬 | 0.18% | 1,669.95億 | +0.18% | -0.71% | -0.56% | -1.35% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.690 | +0.04% | +0.040 | 6,873 | 64.43萬 | 0.15% | 5.16億 | -0.34% | -1.07% | -0.66% | +1.55% |
WISETECH GLOBAL LTDAU WTC.AU | 32.285 | +0.05% | +0.015 | 27.01萬 | 870.49萬 | 1.74% | 108.49億 | -4.61% | -24.98% | +3.23% | -52.57% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.250 | +0.05% | +0.050 | 1,869 | 19.11萬 | 0.39% | 13.39億 | -0.04% | -1.21% | -1.40% | -1.04% |
Vaneck Rare Earth And Strategic Metals EX China EtfAU RESM.AU | 20.410 | +0.05% | +0.010 | 2,255 | 4.59萬 | 1.52% | 418.41萬 | -10.80% | -12.52% | 0.00% | -6.46% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.060 | +0.05% | +0.005 | 11.94萬 | 120.05萬 | 0.10% | 24.97億 | +0.10% | +0.28% | +1.11% | +3.25% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 98.600 | +0.05% | +0.050 | 507 | 5.00萬 | 0.00% | 473.28萬 | -0.91% | -1.03% | -0.87% | -0.56% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.390 | +0.05% | +0.050 | 165 | 1.62萬 | 0.14% | 2,905.75萬 | -0.73% | -1.29% | -1.88% | -1.51% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.610 | +0.05% | +0.030 | 164 | 9,110.69 | 0.14% | 2,669.28萬 | -0.78% | -1.49% | +2.87% | +11.92% |
ISHARES MSCI WORLD EX AUSTRAAU WVOL.AU | 45.700 | +0.07% | +0.030 | 38 | 1,737 | 0.04% | 6,221.14萬 | +0.97% | -1.25% | +1.93% | +3.85% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.660 | +0.07% | +0.030 | 3,496 | 15.25萬 | 0.21% | 41.92億 | -0.70% | -1.60% | +2.10% | +13.13% |
MAQUARIE BANKAU MBLPD.AU | 102.230 | +0.08% | +0.080 | 1,481 | 15.14萬 | 0.14% | 6.69億 | +0.12% | +0.03% | -1.22% | -1.00% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.740 | +0.08% | +0.040 | 0 | 0 | 0.00% | 1,726.17萬 | -0.39% | -0.95% | -0.81% | +0.73% |
Macquarie Core Australian Bond Active ETFAU MQFI.AU | 25.030 | +0.08% | +0.020 | 1.00萬 | 25.12萬 | 0.08% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 100.831 | +0.08% | +0.081 | 5,445 | 54.89萬 | 0.20% | 1,687.37億 | -0.16% | -1.26% | -0.86% | -1.54% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 74.570 | +0.08% | +0.060 | 1,269 | 9.46萬 | 0.12% | 2,987.27萬 | -0.63% | -1.39% | +2.18% | +11.28% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.310 | +0.09% | +0.010 | 2,300 | 2.60萬 | 0.00% | 2,997.26萬 | -0.18% | -0.96% | +4.19% | +13.37% |