澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Zimi Ltd AU ZMMDE.AU	0.100	0.00%	0.000	0	0	0.00%	653.28萬	0.00%	0.00%	0.00%	0.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0	0	0.00%	25.33萬	0.00%	0.00%	0.00%	0.00%
ZENITH MINERALS LTD AU ZNC.AU	0.086	0.00%	0.000	9,201	791	0.00%	5,486.47萬	-7.53%	-4.44%	-13.13%	+1.18%
CMX SILVER MINI L AU ZSIKOA.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.98%
CMX SILVER MINI L AU ZSIKOB.AU	1.575	0.00%	0.000	0	0	0.00%	0	-28.73%	-29.37%	0.00%	+4.65%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOD.AU	1.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.94%
CMX SILVER MINI L AU ZSIKOE.AU	8.580	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOI.AU	4.450	0.00%	0.000	0	0	0.00%	0	-8.06%	-11.88%	-16.04%	-32.88%
CMX SILVER MINI L AU ZSIKOK.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+63.11%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.82%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.04%	-18.04%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+611.48%	+611.48%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1071.83%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.165	+0.01%	+0.005	6.41萬	321.65萬	0.02%	50.53億	+0.07%	+0.33%	+1.02%	+3.02%
ISHARES GLB AGG BD ESG ETF AU AESG.AU	95.590	+0.01%	+0.010	4,488	42.91萬	0.18%	4.56億	-0.64%	-1.11%	-1.77%	-0.71%
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	35.565	+0.01%	+0.005	8.77萬	311.77萬	1.22%	208.86億	+0.81%	-0.49%	+12.80%	+10.24%
BETASHARES AU CASH PLUS MF AU MMKT.AU	50.120	+0.02%	+0.010	2.44萬	122.17萬	0.04%	6.73億	+0.10%	+0.33%	+1.07%	+3.16%
VANGUARD GLOBAL INFRA IN ETF AU VBLD.AU	72.020	+0.03%	+0.020	9,028	65.14萬	0.35%	6.37億	-0.76%	-4.46%	-6.15%	+0.73%

1 ...234 235 236 237 238 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=236"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:235,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ZMMDE.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6532834.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051,"lyrEps":-0.107689,"lyrPeRate":0,"pbRate":0.717815,"roa":-0.361569,"roe":-0.454696,"dividePrice":0,"divideRate":0,"floatMarketCap":3717826,"shares":65328341,"floatShares":37178260},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZNC.AU","nameCN":"ZENITH MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.086,"volume":9201,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":54864700.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.058,"changeRate5Day":-0.075269,"changeRate20Day":-0.044444,"changeRate60Day":-0.131313,"changeRateWTD":0.02381,"changeRateMTD":0.011765,"changeRateQTD":-0.094737,"changeRateYTD":0.011765,"amount":791,"eps":-0.004001,"lyrEps":-0.007446,"lyrPeRate":0,"pbRate":2.268649,"roa":-0.061276,"roe":-0.099944,"dividePrice":0,"divideRate":0,"floatMarketCap":36770013.112,"shares":637961630,"floatShares":427558292},{"symbol":"ZSIKOA.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.539773,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOB.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.505,"changeRate5Day":-0.28733,"changeRate20Day":-0.293722,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.224138,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOD.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.61,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.099379,"changeRateYTD":-0.099379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOE.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.58,"volume":0,"market":"AU","high":8.58,"low":8.58,"preClose":8.58,"open":8.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.58,"week52Low":2.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOI.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.45,"volume":0,"market":"AU","high":4.45,"low":4.45,"preClose":4.45,"open":4.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.11,"week52Low":2.29,"changeRate5Day":-0.080579,"changeRate20Day":-0.118812,"changeRate60Day":-0.160377,"changeRateWTD":0,"changeRateMTD":-0.145873,"changeRateQTD":0.1125,"changeRateYTD":-0.328808,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOK.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":3.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.488189,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18038,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":6.114754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238596,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AAA.AU","nameCN":"BetaShares Aus High Interest Cash ETF","changeRate":0.0001,"change":0.005,"latestPrice":50.165,"volume":64118,"market":"AU","high":50.17,"low":50.16,"preClose":50.16,"open":50.16,"turnoverRate":0.000637,"peRate":0,"amplitude":0.000199,"marketValue":5052799394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":48.17,"changeRate5Day":0.000698,"changeRate20Day":0.00328,"changeRate60Day":0.010189,"changeRateWTD":0.000698,"changeRateMTD":0.002278,"changeRateQTD":0.009986,"changeRateYTD":0.030209,"amount":3216545.319186,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0515,"divideRate":0.040895,"floatMarketCap":5052799394,"shares":100723600,"floatShares":100723600},{"symbol":"AESG.AU","nameCN":"ISHARES GLB AGG BD ESG ETF","changeRate":0.000105,"change":0.01,"latestPrice":95.59,"volume":4488,"market":"AU","high":95.71,"low":95.54,"preClose":95.58,"open":95.71,"turnoverRate":0.000941,"peRate":0,"amplitude":0.001779,"marketValue":455973859,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.15,"week52Low":95.364,"changeRate5Day":-0.006444,"changeRate20Day":-0.01107,"changeRate60Day":-0.017675,"changeRateWTD":-0.001462,"changeRateMTD":-0.010763,"changeRateQTD":-0.019992,"changeRateYTD":-0.007063,"amount":429058.033008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.135,"divideRate":0.032796,"floatMarketCap":455973859,"shares":4770100,"floatShares":4770100},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.000141,"change":0.005,"latestPrice":35.565,"volume":87692,"market":"AU","high":35.84,"low":35.405,"preClose":35.56,"open":35.56,"turnoverRate":0.00015,"peRate":53.868162,"amplitude":0.012233,"marketValue":20886003473.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":26.195,"changeRate5Day":0.008078,"changeRate20Day":-0.004896,"changeRate60Day":0.127973,"changeRateWTD":0.010369,"changeRateMTD":-0.021057,"changeRateQTD":0.109672,"changeRateYTD":0.102381,"amount":3117738.931296,"eps":0.660223,"lyrEps":0.793,"lyrPeRate":44.848676,"pbRate":12.255929,"roa":0.147194,"roe":0.23391,"dividePrice":0.583044,"divideRate":0.016394,"floatMarketCap":20771409629.399998,"shares":587262856,"floatShares":584040760},{"symbol":"MMKT.AU","nameCN":"BETASHARES AU CASH PLUS MF","changeRate":0.0002,"change":0.01,"latestPrice":50.12,"volume":24376,"market":"AU","high":50.13,"low":50.11,"preClose":50.11,"open":50.12,"turnoverRate":0.001816,"peRate":0,"amplitude":0.000399,"marketValue":672610400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.13,"week52Low":48.035,"changeRate5Day":0.000999,"changeRate20Day":0.003343,"changeRate60Day":0.010667,"changeRateWTD":0.000599,"changeRateMTD":0.00234,"changeRateQTD":0.010463,"changeRateYTD":0.031594,"amount":1221662.327424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.119,"divideRate":0.042279,"floatMarketCap":672610400,"shares":13420000,"floatShares":13420000},{"symbol":"VBLD.AU","nameCN":"VANGUARD GLOBAL INFRA IN ETF","changeRate":0.000278,"change":0.02,"latestPrice":72.02,"volume":9028,"market":"AU","high":72.25,"low":72,"preClose":72,"open":72,"turnoverRate":0.001021,"peRate":0,"amplitude":0.003472,"marketValue":636864361.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.84,"week52Low":69.397,"changeRate5Day":-0.007579,"changeRate20Day":-0.044574,"changeRate60Day":-0.061543,"changeRateWTD":-0.004148,"changeRateMTD":-0.020269,"changeRateQTD":-0.080369,"changeRateYTD":0.007315,"amount":651431.72582,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.656,"divideRate":0.022994,"floatMarketCap":636864361.64,"shares":8842882,"floatShares":8842882}]}}}