| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PROMEDICUS MINI SAU PMEKOP.AU | 74.000 | +0.11% | +0.080 | 500 | 3.70萬 | 0.11% | 0 | 0.00% | 0.00% | 0.00% | +0.11% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 36.910 | +0.11% | +0.040 | 1.97萬 | 72.37萬 | 1.30% | 1.87億 | -2.56% | +1.43% | -5.09% | +14.81% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.380 | +0.11% | +0.020 | 2.99萬 | 55.07萬 | 0.27% | 2.77億 | -1.29% | -2.18% | -3.11% | -1.08% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.270 | +0.11% | +0.030 | 323.36萬 | 8,494.16萬 | 0.19% | 22.29億 | +0.15% | +0.24% | +0.98% | +3.69% |
Etfs Us Treasury BondAU USTB.AU | 8.690 | +0.12% | +0.010 | 16.64萬 | 144.46萬 | 0.46% | 4.55億 | -0.91% | -1.03% | -1.41% | -1.45% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 74.510 | +0.12% | +0.090 | 2.97萬 | 220.88萬 | 0.30% | 2,984.87萬 | -0.90% | -1.13% | +2.48% | +11.19% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.430 | +0.12% | +0.030 | 1.93萬 | 47.25萬 | 0.08% | 1.03億 | -0.73% | -1.21% | -1.45% | +0.65% |
National Australia Bank LtdAU NABPI.AU | 104.330 | +0.12% | +0.130 | 1.10萬 | 114.64萬 | 0.42% | 3,252.36億 | +0.23% | -1.18% | -0.85% | -0.49% |
BSP Financial Group LtdAU BFL.AU | 7.950 | +0.13% | +0.010 | 2,665 | 2.11萬 | 0.63% | 37.14億 | -0.75% | +5.83% | +4.02% | +22.23% |
NRW HOLDINGS LTDAU NWH.AU | 7.550 | +0.13% | +0.010 | 87.23萬 | 657.31萬 | 1.19% | 34.69億 | -4.07% | +4.72% | +4.86% | +48.92% |
SPDR S&P GLOBAL DIVIDEND FUNAU WDIV.AU | 21.280 | +0.14% | +0.030 | 8,554 | 18.22萬 | 1.27% | 4.04億 | -0.33% | -2.12% | +2.51% | +6.20% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 20.990 | +0.14% | +0.030 | 2.30萬 | 48.05萬 | 1.24% | 5.53億 | -2.37% | -11.06% | -5.24% | -17.62% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 48.800 | +0.14% | +0.070 | 1,031 | 5.04萬 | 0.23% | 6,539.48萬 | -1.03% | -1.87% | -2.22% | -0.21% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.780 | +0.14% | +0.060 | 1,444 | 6.04萬 | 0.24% | 7,029.23萬 | -0.88% | -1.25% | -1.80% | -1.65% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 20.260 | +0.15% | +0.030 | 40 | 810 | 0.00% | 2,639.68萬 | -0.10% | -1.84% | +6.92% | +9.72% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.650 | +0.15% | +0.140 | 1.20萬 | 111.91萬 | 0.16% | 5.15億 | -0.50% | -0.87% | -0.52% | +1.51% |
DOWNER EDI LTDAU DOW.AU | 6.500 | +0.15% | +0.010 | 310.58萬 | 2,025.78萬 | 2.16% | 42.88億 | -1.52% | -10.53% | -17.80% | -14.88% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.200 | +0.16% | +0.070 | 2.25萬 | 101.86萬 | 0.22% | 13.94億 | -0.68% | -1.37% | -1.72% | +0.36% |
Dominion Investment Group LimitedAU DMNHA.AU | 96.440 | +0.16% | +0.150 | 1,921 | 18.50萬 | 0.22% | 0 | +0.25% | -1.79% | +0.56% | -1.94% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 63.790 | +0.16% | +0.100 | 119 | 7,585 | 0.50% | 1,562.86萬 | -1.54% | +0.85% | +0.41% | +26.58% |