| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.660 | +0.08% | +0.010 | 3,835 | 4.87萬 | 0.24% | 3,646.97萬 | -2.16% | -8.33% | -11.08% | +2.88% |
MAQUARIE BANKAU MBLPC.AU | 100.550 | +0.08% | +0.080 | 6,022 | 60.58萬 | 0.19% | 6.45億 | -0.05% | -1.42% | -0.68% | -2.38% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.980 | +0.08% | +0.020 | 6.88萬 | 171.80萬 | 0.08% | 12.79億 | +0.12% | +0.40% | +1.13% | +3.34% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 35.940 | +0.08% | +0.030 | 6,262 | 22.50萬 | 0.25% | 1.74億 | -1.05% | -1.18% | -1.76% | -0.55% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.580 | +0.08% | +0.080 | 7,449 | 71.22萬 | 0.18% | 4.56億 | -0.89% | -1.08% | -1.50% | -0.72% |
CSL LIMITEDAU CSL.AU | 174.410 | +0.09% | +0.150 | 142.04萬 | 2.48億 | 2.47% | 835.27億 | +1.87% | +6.14% | +53.66% | +3.69% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 11.560 | +0.09% | +0.010 | 6.34萬 | 73.05萬 | 1.04% | 7,797.91萬 | -4.15% | -2.61% | -24.83% | -1.73% |
QBE INSURANCE GROUP LTDAU QBE.AU | 23.020 | +0.09% | +0.020 | 372.30萬 | 8,593.35萬 | 2.09% | 343.92億 | +4.87% | +3.06% | -4.87% | +21.88% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.230 | +0.09% | +0.060 | 2.59萬 | 174.39萬 | 0.48% | 15.47億 | -1.32% | -1.97% | -0.68% | +3.15% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.720 | +0.09% | +0.040 | 6.21萬 | 277.70萬 | 0.11% | 38.28億 | -0.69% | -1.39% | -1.64% | +0.19% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.180 | +0.09% | +0.020 | 45.06萬 | 994.91萬 | 0.27% | 18.74億 | -1.20% | -1.76% | -2.14% | -0.20% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.250 | +0.09% | +0.050 | 2,655 | 14.40萬 | 0.59% | 2.94億 | -0.97% | -1.33% | -1.14% | +1.24% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.360 | +0.09% | +0.040 | 1.87萬 | 81.04萬 | 0.83% | 4.87億 | -2.34% | -3.21% | +1.61% | -2.90% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.810 | +0.09% | +0.010 | 1.41萬 | 15.21萬 | 0.37% | 2,946.05萬 | +1.03% | +0.41% | +0.20% | +4.11% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.770 | +0.09% | +0.010 | 10.45萬 | 112.56萬 | 0.09% | 1.82億 | +0.09% | +0.34% | +1.20% | +2.74% |
SPDR DJ GLOBAL RE ESG FUNDAU DJRE.AU | 21.290 | +0.09% | +0.020 | 1.34萬 | 28.47萬 | 0.47% | 4.99億 | +0.05% | -4.10% | -4.88% | +0.48% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.300 | +0.10% | +0.010 | 2,724 | 2.81萬 | 0.39% | 1,605.56萬 | +1.18% | -1.30% | +1.26% | +1.31% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 49.820 | +0.10% | +0.050 | 1 | 50 | 0.00% | 449.87萬 | -0.32% | -0.76% | -0.50% | +1.93% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.570 | +0.10% | +0.020 | 1.59萬 | 31.11萬 | 0.15% | 3.62億 | -0.61% | -1.26% | -0.98% | +0.53% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.510 | +0.11% | +0.080 | 5.23萬 | 394.21萬 | 0.27% | 40.26億 | -1.24% | -2.05% | -0.24% | +4.38% |