| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.800 | -0.71% | -0.020 | 16.29萬 | 45.98萬 | 1.77% | 6.41億 | -4.11% | -1.23% | +1.56% | -6.26% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 9.890 | -0.70% | -0.070 | 387 | 3,838 | 2.21% | 7,877.70萬 | -3.51% | -3.98% | -10.44% | -0.13% |
METCASH LTDAU MTS.AU | 2.840 | -0.70% | -0.020 | 259.81萬 | 738.64萬 | 1.92% | 31.21億 | -1.05% | -7.49% | -3.60% | -11.19% |
CAPRAL LTDAU CAA.AU | 11.570 | -0.69% | -0.080 | 8,529 | 9.93萬 | 1.12% | 1.83億 | -1.53% | +3.77% | +1.58% | -1.29% |
EVT LtdAU EVT.AU | 13.300 | -0.67% | -0.090 | 47.28萬 | 626.27萬 | 5.30% | 21.62億 | -1.55% | -3.56% | +5.39% | +9.19% |
OFX GROUP LTDAU OFX.AU | 0.765 | -0.65% | -0.005 | 43.73萬 | 33.49萬 | 3.90% | 1.77億 | -5.56% | -7.83% | +28.57% | +57.73% |
AIC MINES LTDAU A1M.AU | 0.770 | -0.65% | -0.005 | 182.21萬 | 142.32萬 | 4.52% | 6.14億 | -6.67% | +4.76% | +6.21% | +30.51% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.770 | -0.65% | -0.005 | 159.89萬 | 123.34萬 | 1.29% | 4.24億 | 0.00% | +6.94% | +7.69% | +6.21% |
BAPCOR LTDAU BAP.AU | 0.780 | -0.64% | -0.005 | 376.97萬 | 292.63萬 | 3.82% | 5.25億 | +1.96% | +77.27% | +100.00% | -62.32% |
Lifestyle ComntsAU LIC.AU | 4.700 | -0.63% | -0.030 | 17.22萬 | 80.80萬 | 2.96% | 5.72億 | -4.08% | -10.48% | -7.30% | -6.93% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 151.540 | -0.63% | -0.960 | 191.72萬 | 2.92億 | 1.33% | 2,535.96億 | -2.39% | -5.71% | -6.49% | -2.75% |
CADENCE CAPITAL LTDAU CDM.AU | 0.795 | -0.62% | -0.005 | 15.43萬 | 12.35萬 | 1.25% | 2.39億 | 0.00% | +1.92% | +4.61% | +16.06% |
Lion Active EtfAU ROAR.AU | 9.560 | -0.62% | -0.060 | 365 | 3,489 | 0.00% | 1,931.12萬 | -3.04% | -5.72% | -5.93% | -4.43% |
ANZ Group Holdings LtdAU AN3PK.AU | 102.560 | -0.62% | -0.640 | 7,150 | 73.49萬 | 0.48% | 15.38億 | -0.57% | -1.76% | -1.32% | -1.15% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 0.805 | -0.62% | -0.005 | 740.59萬 | 593.61萬 | 3.70% | 12.77億 | 0.00% | -14.81% | -7.26% | -21.23% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 8.130 | -0.61% | -0.050 | 1 | 8 | 0.00% | 3,655.74萬 | -4.13% | -5.57% | -13.31% | +9.82% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.570 | -0.60% | -0.070 | 68 | 787 | 0.34% | 5,562.16萬 | +0.35% | -4.14% | +2.83% | -5.46% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.280 | -0.60% | -0.050 | 372.17萬 | 3,086.28萬 | 2.28% | 68.17億 | -7.59% | +10.43% | +1.43% | +8.14% |
National Australia Bank LtdAU NABPK.AU | 104.570 | -0.60% | -0.630 | 6,187 | 64.81萬 | 0.61% | 3,204.55億 | -0.52% | -1.67% | -1.07% | -0.41% |
IPH LTDAU IPH.AU | 3.320 | -0.60% | -0.020 | 98.46萬 | 327.64萬 | 2.54% | 8.54億 | +1.84% | -16.85% | -9.09% | +5.00% |