澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Afterpay Touch AU APT.AU	66.470	0.00%	0.000	0	0	0.00%	198.08億	0.00%	0.00%	0.00%	0.00%
AppsVillage Australia AU APV.AU	0.043	0.00%	0.000	0	0	0.00%	464.40萬	0.00%	0.00%	0.00%	0.00%
Aims Property Securities Fund AU APW.AU	3.900	0.00%	0.000	0	0	0.00%	1.74億	0.00%	-0.51%	+5.41%	+25.00%
AUSTRALIAN PACIFIC COAL LTD AU AQC.AU	0.007	0.00%	0.000	0	0	0.00%	455.30萬	+8.33%	+8.33%	+8.33%	+8.33%
AUSQUEST LTD AU AQD.AU	0.043	0.00%	0.000	4.43萬	1,906	0.00%	7,059.33萬	-6.52%	-10.42%	-4.44%	-14.00%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	0.000	0	0	0.00%	27.71億	0.00%	0.00%	0.00%	0.00%
AQUIRIAN LTD AU AQN.AU	0.390	0.00%	0.000	0	0	0.00%	4,907.31萬	-2.50%	-7.14%	-6.02%	-11.36%
Convenience Retail AU AQR.AU	3.490	0.00%	0.000	0	0	0.00%	4.85億	0.00%	0.00%	0.00%	0.00%
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0	0	0.00%	3,607.50萬	0.00%	0.00%	0.00%	0.00%
VE AQTY ETF UNITS AU AQTY.AU	20.200	0.00%	0.000	0	0	0.00%	3,502.88萬	+0.20%	-0.10%	+1.30%	-3.34%
ALICE QUEEN LTD AU AQX.AU	0.007	0.00%	0.000	0	0	0.00%	1,624.36萬	0.00%	+16.67%	+16.67%	+40.00%
Alice Queen Ltd AU AQXO.AU	0.004	0.00%	0.000	0	0	0.00%	0	+100.00%	+100.00%	+100.00%	+100.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	0.000	0	0	0.00%	232.10萬	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN RARE EARTHS LTD AU AR3.AU	0.110	0.00%	0.000	2.52萬	2,769	4.55%	2,825.51萬	-4.35%	+2.80%	-4.35%	-46.34%
CITIWARRANTS 11.8072 ARB MINI Call AU ARBKOA.AU	3.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1543.24%	-43.81%
ARB CORP EXPIRING AU ARBKOB.AU	3.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.43%
Citiwarrants 16.4428 Arb Mini Long AU ARBKOD.AU	7.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+94.87%	+61.70%
ARC Funds Ltd AU ARC.AU	0.055	0.00%	0.000	0	0	0.00%	495.03萬	-6.78%	-8.33%	-16.67%	-56.00%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	0.000	0	0	0.00%	510.30萬	0.00%	0.00%	0.00%	0.00%
ARGENT MINERALS LTD AU ARDOC.AU	0.011	0.00%	0.000	0	0	0.00%	1,871.10萬	-8.33%	-15.38%	-8.33%	-57.69%

1 ...46 47 48 49 50 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=48"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:47,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"APT.AU","nameCN":"Afterpay Touch","changeRate":0,"change":0,"latestPrice":66.47,"volume":0,"market":"AU","high":66.47,"low":66.47,"preClose":66.47,"open":66.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19808060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.47,"week52Low":66.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.55,"lyrEps":-0.548966,"lyrPeRate":0,"pbRate":15.200803,"roa":-0.015915,"roe":-0.141668,"dividePrice":0,"divideRate":0,"floatMarketCap":15788939020.11,"shares":298000000,"floatShares":237534813},{"symbol":"APV.AU","nameCN":"AppsVillage Australia","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.073,"lyrEps":-0.03393,"lyrPeRate":0,"pbRate":-8.492725,"roa":-2.010092,"roe":-3.68758,"dividePrice":0,"divideRate":0,"floatMarketCap":2306618.212,"shares":108000000,"floatShares":53642284},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":5.000564,"amplitude":0,"marketValue":173624423.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.2,"week52Low":3,"changeRate5Day":0,"changeRate20Day":-0.005102,"changeRate60Day":0.054054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0625,"changeRateYTD":0.25,"amount":0,"eps":0.779912,"lyrEps":0.779912,"lyrPeRate":5.000564,"pbRate":0.688115,"roa":0.092692,"roe":0.147775,"dividePrice":0,"divideRate":0,"floatMarketCap":39754938.6,"shares":44519083,"floatShares":10193574},{"symbol":"AQC.AU","nameCN":"AUSTRALIAN PACIFIC COAL LTD","changeRate":0,"change":0,"latestPrice":0.0065,"volume":0,"market":"AU","high":0.0065,"low":0.0065,"preClose":0.0065,"open":0.0065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4553039.3415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.006,"changeRate5Day":0.083333,"changeRate20Day":0.083333,"changeRate60Day":0.083333,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.083333,"amount":0,"eps":-0.321879,"lyrEps":-0.433206,"lyrPeRate":0,"pbRate":-0.019296,"roa":-0.362219,"roe":-9.955706,"dividePrice":0,"divideRate":0,"floatMarketCap":2104320.985,"shares":700467591,"floatShares":323741690},{"symbol":"AQD.AU","nameCN":"AUSQUEST LTD","changeRate":0,"change":0,"latestPrice":0.043,"volume":44325,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":70593271.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.036,"changeRate5Day":-0.065217,"changeRate20Day":-0.104167,"changeRate60Day":-0.044444,"changeRateWTD":-0.044444,"changeRateMTD":-0.122449,"changeRateQTD":0.075,"changeRateYTD":-0.14,"amount":1906,"eps":-0.001614,"lyrEps":-0.001479,"lyrPeRate":0,"pbRate":2.982835,"roa":-0.097681,"roe":-0.148476,"dividePrice":0,"divideRate":0,"floatMarketCap":36101641.881,"shares":1641703992,"floatShares":839573067},{"symbol":"AQG.AU","nameCN":"Alacer Gold DRC","changeRate":0,"change":0,"latestPrice":9.4,"volume":0,"market":"AU","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":11.762307,"amplitude":0,"marketValue":2771345675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.799163,"lyrEps":0.561772,"lyrPeRate":16.732767,"pbRate":2.137654,"roa":0.085948,"roe":0.206895,"dividePrice":0,"divideRate":0,"floatMarketCap":2742335498.6,"shares":294824008,"floatShares":291737819},{"symbol":"AQN.AU","nameCN":"AQUIRIAN LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":29.999999,"amplitude":0,"marketValue":49073076,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.305,"changeRate5Day":-0.025,"changeRate20Day":-0.071429,"changeRate60Day":-0.060241,"changeRateWTD":0.026316,"changeRateMTD":-0.012658,"changeRateQTD":-0.082353,"changeRateYTD":-0.113636,"amount":0,"eps":0.013,"lyrEps":0.013,"lyrPeRate":30,"pbRate":2.032656,"roa":0.033387,"roe":0.075347,"dividePrice":0,"divideRate":0,"floatMarketCap":18536199.24,"shares":125828400,"floatShares":47528716},{"symbol":"AQR.AU","nameCN":"Convenience Retail","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":5.592949,"amplitude":0,"marketValue":485110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.624,"lyrEps":0.228824,"lyrPeRate":15.251897,"pbRate":2.398708,"roa":0.038936,"roe":0.181683,"dividePrice":0,"divideRate":0,"floatMarketCap":421417800.14,"shares":139000000,"floatShares":120750086},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"AQTY.AU","nameCN":"VE AQTY ETF UNITS","changeRate":0,"change":0,"latestPrice":20.2,"volume":0,"market":"AU","high":20.2,"low":20.2,"preClose":20.2,"open":20.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35028820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.224,"week52Low":18.985,"changeRate5Day":0.001984,"changeRate20Day":-0.000989,"changeRate60Day":0.013039,"changeRateWTD":-0.000495,"changeRateMTD":-0.009804,"changeRateQTD":0.007984,"changeRateYTD":-0.033354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9894,"divideRate":0.04898,"floatMarketCap":35028820,"shares":1734100,"floatShares":1734100},{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16243605,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0.4,"amount":0,"eps":-0.003,"lyrEps":-0.003599,"lyrPeRate":0,"pbRate":4.65695,"roa":-1.192049,"roe":-4.508924,"dividePrice":0,"divideRate":0,"floatMarketCap":4760090.216,"shares":2320515000,"floatShares":680012888},{"symbol":"AQXO.AU","nameCN":"Alice Queen Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AQXOC.AU","nameCN":"ALICE QUEEN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2321000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00292,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":2321000000,"floatShares":0},{"symbol":"AR3.AU","nameCN":"AUSTRALIAN RARE EARTHS LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":25156,"market":"AU","high":0.115,"low":0.11,"preClose":0.11,"open":0.115,"turnoverRate":0.000176,"peRate":0,"amplitude":0.045455,"marketValue":28255128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.087,"changeRate5Day":-0.043478,"changeRate20Day":0.028037,"changeRate60Day":-0.043478,"changeRateWTD":-0.083333,"changeRateMTD":-0.043478,"changeRateQTD":0.047619,"changeRateYTD":-0.463415,"amount":2769,"eps":-0.022524,"lyrEps":-0.02083,"lyrPeRate":0,"pbRate":1.270148,"roa":-0.120404,"roe":-0.204122,"dividePrice":0,"divideRate":0,"floatMarketCap":15701115.54,"shares":256864800,"floatShares":142737414},{"symbol":"ARBKOA.AU","nameCN":"CITIWARRANTS 11.8072 ARB MINI Call","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":2.746161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":15.432432,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":15.432432,"changeRateYTD":-0.438078,"amount":0,"eps":1.107,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARBKOB.AU","nameCN":"ARB CORP EXPIRING","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"AU","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374257,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARBKOD.AU","nameCN":"Citiwarrants 16.4428 Arb Mini Long","changeRate":0,"change":0,"latestPrice":7.6,"volume":0,"market":"AU","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0,"peRate":6.865402,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":2.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.948718,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.948718,"changeRateYTD":0.617021,"amount":0,"eps":1.107,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4950258.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.055,"changeRate5Day":-0.067797,"changeRate20Day":-0.083333,"changeRate60Day":-0.166667,"changeRateWTD":-0.067797,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.56,"amount":0,"eps":-0.0484,"lyrEps":-0.0484,"lyrPeRate":0,"pbRate":19.280313,"roa":-0.798454,"roe":-4.93957,"dividePrice":0,"divideRate":0,"floatMarketCap":1963264.05,"shares":90004707,"floatShares":35695710},{"symbol":"ARDO.AU","nameCN":"Argent Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004991,"lyrEps":-0.001488,"lyrPeRate":0,"pbRate":1.131735,"roa":-0.420271,"roe":-0.817139,"dividePrice":0,"divideRate":0,"floatMarketCap":3157199.004,"shares":1701000000,"floatShares":1052399668},{"symbol":"ARDOC.AU","nameCN":"ARGENT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18711000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":-0.083333,"changeRate20Day":-0.153846,"changeRate60Day":-0.083333,"changeRateWTD":-0.083333,"changeRateMTD":-0.153846,"changeRateQTD":-0.083333,"changeRateYTD":-0.576923,"amount":0,"eps":-0.00188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":16676000,"shares":1701000000,"floatShares":1516000000}]}}}