澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Australian Mines Ltd AU AUZDA.AU	0.195	0.00%	0.000	0	0	0.00%	8,391.94萬	0.00%	0.00%	0.00%	0.00%
AVADA GROUP LTD AU AVD.AU	0.090	0.00%	0.000	0	0	0.00%	764.42萬	-5.26%	-7.22%	-10.00%	-30.77%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.020	0.00%	0.000	0	0	0.00%	7,727.45萬	-4.76%	+5.26%	+5.26%	+122.22%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0	0	0.00%	367.30萬	0.00%	0.00%	0.00%	0.00%
Avita Medical AU AVHDA.AU	8.170	0.00%	0.000	0	0	0.00%	8.77億	0.00%	0.00%	0.00%	0.00%
Aventus Retail AU AVN.AU	3.410	0.00%	0.000	0	0	0.00%	19.47億	0.00%	0.00%	0.00%	0.00%
Avantis Global Equity Active ETF AU AVNG.AU	11.390	0.00%	0.000	0	0	0.00%	1,216.45萬	+0.35%	-2.15%	-1.04%	+10.15%
Avantis Emerging Markets Equity Active ETF AU AVTE.AU	11.610	0.00%	0.000	0	0	0.00%	4,144.89萬	-1.36%	-0.17%	-6.52%	+12.17%
AVIRA RESOURCES LTD AU AVW.AU	0.006	0.00%	0.000	0	0	0.00%	345.00萬	-14.29%	-14.29%	-33.33%	-45.45%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0	0	0.00%	27.53億	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0	0	0.00%	42.07億	0.00%	0.00%	0.00%	0.00%
Alumina Ltd AU AWCCD.AU	1.690	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	0.000	0	0	0.00%	2,496.15萬	0.00%	0.00%	0.00%	0.00%
AROWANA INTERNATIONAL LTD AU AWNDD.AU	0.405	0.00%	0.000	0	0	0.00%	1,601.48萬	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0	0	0.00%	8,626.00萬	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0	0	0.00%	4,158.00萬	0.00%	0.00%	0.00%	0.00%
ACCENT GROUP LTD AU AX1.AU	0.670	0.00%	0.000	2.33萬	1.56萬	0.00%	4.03億	-2.19%	-13.66%	-5.37%	-25.72%
ACCELERATE RESOURCES LTD AU AX8.AU	0.006	0.00%	0.000	0	0	0.00%	846.71萬	0.00%	0.00%	+20.00%	-14.29%
ARCHER MATERIALS LTD AU AXE.AU	0.185	0.00%	0.000	6,990	1,326	2.70%	5,250.03萬	+2.78%	-19.57%	-39.34%	-45.59%
Axtec Ltd AU AXI.AU	0.010	0.00%	0.000	0	0	0.00%	545.61萬	0.00%	0.00%	-23.08%	-23.08%

1 ...43 44 45 46 47 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=45"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:44,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"AUZDA.AU","nameCN":"Australian Mines Ltd","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83919402.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011999,"lyrEps":-0.011501,"lyrPeRate":0,"pbRate":2.306809,"roa":-0.050514,"roe":-0.122385,"dividePrice":0,"divideRate":0,"floatMarketCap":72181092.165,"shares":430355911,"floatShares":370159447},{"symbol":"AVD.AU","nameCN":"AVADA GROUP LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7644152.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.085,"changeRate5Day":-0.052632,"changeRate20Day":-0.072165,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.1,"changeRateQTD":-0.090909,"changeRateYTD":-0.307692,"amount":0,"eps":-0.18,"lyrEps":-0.18,"lyrPeRate":0,"pbRate":0.32213,"roa":0.021438,"roe":-0.486477,"dividePrice":0,"divideRate":0,"floatMarketCap":2461851.9,"shares":84935025,"floatShares":27353910},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77274517.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":-0.047619,"changeRate20Day":0.052632,"changeRate60Day":0.052632,"changeRateWTD":-0.090909,"changeRateMTD":-0.130435,"changeRateQTD":-0.166667,"changeRateYTD":1.222222,"amount":0,"eps":-0.001,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":40.516261,"roa":-0.258171,"roe":-2.682099,"dividePrice":0,"divideRate":0,"floatMarketCap":37927917.72,"shares":3863725873,"floatShares":1896395886},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3672999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2567000,"shares":3672999999,"floatShares":2567000000},{"symbol":"AVHDA.AU","nameCN":"Avita Medical","changeRate":0,"change":0,"latestPrice":8.17,"volume":0,"market":"AU","high":8.17,"low":8.17,"preClose":8.17,"open":8.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":876964180.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":8.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028515,"lyrEps":-0.027758,"lyrPeRate":0,"pbRate":7.079712,"roa":-0.298573,"roe":-0.522979,"dividePrice":0,"divideRate":0,"floatMarketCap":703317464.73,"shares":107339557,"floatShares":86085369},{"symbol":"AVN.AU","nameCN":"Aventus Retail","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":3.301937,"amplitude":0,"marketValue":1947110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.032727,"lyrEps":0.725132,"lyrPeRate":4.702592,"pbRate":1.018044,"roa":0.033525,"roe":0.353082,"dividePrice":0,"divideRate":0,"floatMarketCap":1377319425.9,"shares":571000000,"floatShares":403905990},{"symbol":"AVNG.AU","nameCN":"Avantis Global Equity Active ETF","changeRate":0,"change":0,"latestPrice":11.39,"volume":0,"market":"AU","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12164520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":10.3,"changeRate5Day":0.003524,"changeRate20Day":-0.021478,"changeRate60Day":-0.010426,"changeRateWTD":0.003524,"changeRateMTD":-0.006108,"changeRateQTD":-0.010426,"changeRateYTD":0.101547,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7525373,"shares":1068000,"floatShares":660700},{"symbol":"AVTE.AU","nameCN":"Avantis Emerging Markets Equity Active ETF","changeRate":0,"change":0,"latestPrice":11.61,"volume":0,"market":"AU","high":11.61,"low":11.61,"preClose":11.61,"open":11.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41448861,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.53,"week52Low":10.35,"changeRate5Day":-0.013594,"changeRate20Day":-0.00172,"changeRate60Day":-0.065217,"changeRateWTD":-0.002577,"changeRateMTD":-0.000861,"changeRateQTD":-0.05533,"changeRateYTD":0.121739,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":41448861,"shares":3570100,"floatShares":3570100},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.333333,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":-0.454545,"amount":0,"eps":-0.004,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.636756,"roa":-0.199033,"roe":-0.325221,"dividePrice":0,"divideRate":0,"floatMarketCap":1099067.052,"shares":575000000,"floatShares":183177842},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096012,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.257377,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AWCCD.AU","nameCN":"Alumina Ltd","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.69,"week52Low":1.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AWN.AU","nameCN":"Arowana International Ltd","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0.552822,"amplitude":0,"marketValue":24961537,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.239096,"lyrEps":1.417805,"lyrPeRate":0.483141,"pbRate":0.21157,"roa":-0.041607,"roe":0.57635,"dividePrice":0,"divideRate":0,"floatMarketCap":13899374.73,"shares":36440200,"floatShares":20291058},{"symbol":"AWNDD.AU","nameCN":"AROWANA INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"AU","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16014793.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.156959,"lyrEps":-0.174252,"lyrPeRate":0,"pbRate":0.304078,"roa":-0.033071,"roe":-0.150166,"dividePrice":0,"divideRate":0,"floatMarketCap":8813829.51,"shares":39542700,"floatShares":21762542},{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":5.375729,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":454000000,"floatShares":415343011},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"AX1.AU","nameCN":"ACCENT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.67,"volume":23266,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":402794401.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.326,"week52Low":0.501,"changeRate5Day":-0.021898,"changeRate20Day":-0.136598,"changeRate60Day":-0.053672,"changeRateWTD":0,"changeRateMTD":-0.062937,"changeRateQTD":-0.040115,"changeRateYTD":-0.257206,"amount":15588.22,"eps":-0.023,"lyrEps":-0.0229,"lyrPeRate":0,"pbRate":0.917233,"roa":0.041328,"roe":-0.030114,"dividePrice":0.045,"divideRate":0.067164,"floatMarketCap":262644545.95,"shares":601185674,"floatShares":392006785},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8467132.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":0,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":16.085791,"pbRate":0.759116,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":6401798.604,"shares":1411188712,"floatShares":1066966434},{"symbol":"AXE.AU","nameCN":"ARCHER MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":6990,"market":"AU","high":0.19,"low":0.185,"preClose":0.185,"open":0.19,"turnoverRate":0.000033,"peRate":0,"amplitude":0.027027,"marketValue":52500271.065,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.175,"changeRate5Day":0.027778,"changeRate20Day":-0.195652,"changeRate60Day":-0.393443,"changeRateWTD":0.027778,"changeRateMTD":-0.097561,"changeRateQTD":-0.403226,"changeRateYTD":-0.455882,"amount":1326,"eps":-0.025,"lyrEps":-0.025,"lyrPeRate":0,"pbRate":4.879268,"roa":-0.283713,"roe":-0.463008,"dividePrice":0,"divideRate":0,"floatMarketCap":39224576.53,"shares":283785249,"floatShares":212024738},{"symbol":"AXI.AU","nameCN":"Axtec Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5456136.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":-0.230769,"amount":0,"eps":-0.015612,"lyrEps":-0.0156,"lyrPeRate":0,"pbRate":2.370172,"roa":-0.282698,"roe":-1.505723,"dividePrice":0,"divideRate":0,"floatMarketCap":563080.33,"shares":545613658,"floatShares":56308033}]}}}