澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EMBARK EARLY EDUCATION LTD AU EVO.AU	0.420	0.00%	0.000	0	0	0.00%	8,546.24萬	+2.44%	+1.20%	+8.81%	-25.93%
EV Resources Ltd AU EVR.AU	0.042	0.00%	0.000	34.95萬	1.47萬	2.38%	1,354.35萬	+5.00%	-16.00%	-30.00%	-53.33%
EV Resources Ltd AU EVRDD.AU	0.042	0.00%	0.000	0	0	0.00%	1,326.94萬	-2.33%	0.00%	0.00%	+5.00%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0	0	0.00%	484.00萬	-1.79%	-1.79%	-1.79%	0.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.007	0.00%	0.000	0	0	0.00%	306.74萬	-12.50%	0.00%	+16.67%	-22.22%
EXPERIENCE CO LTD AU EXP.AU	0.090	0.00%	0.000	6.27萬	5,395	4.44%	6,804.63萬	0.00%	-3.23%	+20.00%	-30.77%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.005	0.00%	0.000	404.40萬	2.02萬	0.00%	1,377.78萬	0.00%	0.00%	-28.57%	-37.50%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
CITIWARRANTS 9.8879 F10 Instalment MINI AU F10JOD.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.75%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0	0	0.00%	434.70萬	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.010	0.00%	0.000	1,160.13萬	11.20萬	20.00%	3,763.48萬	-16.67%	+66.67%	+42.86%	+42.86%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FBR Ltd AU FBR.AU	0.079	0.00%	0.000	42.80萬	3.35萬	3.80%	1,231.44萬	-5.95%	-39.23%	-47.33%	-60.50%
FLETBUILD MINI S AU FBUKOP.AU	0.860	0.00%	0.000	0	0	0.00%	0	-2.82%	+11.69%	+11.69%	+11.69%
FLETBUILD MINI S AU FBUKOS.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0	0	0.00%	400.77萬	0.00%	0.00%	0.00%	0.00%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0	0	0.00%	1.08億	0.00%	0.00%	0.00%	0.00%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.340	0.00%	0.000	15.44萬	5.08萬	4.41%	1.48億	0.00%	+6.25%	+6.25%	+30.77%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0	0	0.00%	543.90萬	0.00%	0.00%	0.00%	0.00%
Western Asset Enhanced Income Fund Active ETF AU FEIF.AU	1.120	0.00%	0.000	0	0	0.00%	235.20萬	0.00%	0.00%	+1.54%	+1.54%

1 ...92 93 94 95 96 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=94"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:93,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"EVO.AU","nameCN":"EMBARK EARLY EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.42,"volume":0,"market":"AU","high":0.42,"low":0.42,"preClose":0.42,"open":0.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85462398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.621,"week52Low":0.362,"changeRate5Day":0.02439,"changeRate20Day":0.012048,"changeRate60Day":0.088083,"changeRateWTD":0.02439,"changeRateMTD":-0.034483,"changeRateQTD":0.114058,"changeRateYTD":-0.259259,"amount":0,"eps":-0.031286,"lyrEps":0.0581,"lyrPeRate":7.228916,"pbRate":0.972755,"roa":0.055977,"roe":-0.066718,"dividePrice":0.03,"divideRate":0.071429,"floatMarketCap":62365671.9,"shares":203481900,"floatShares":148489695},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":349544,"market":"AU","high":0.043,"low":0.042,"preClose":0.042,"open":0.043,"turnoverRate":0.001084,"peRate":0,"amplitude":0.02381,"marketValue":13543456.122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.04,"changeRate5Day":0.05,"changeRate20Day":-0.16,"changeRate60Day":-0.3,"changeRateWTD":0.05,"changeRateMTD":-0.16,"changeRateQTD":-0.3,"changeRateYTD":-0.533333,"amount":14725,"eps":-0.049961,"lyrEps":-0.037359,"lyrPeRate":0,"pbRate":2.25521,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":13543456.122,"shares":322463241,"floatShares":322463241},{"symbol":"EVRDD.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13269354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.034,"changeRate5Day":-0.023256,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.023256,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":0,"eps":-0.05,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":2.209567,"roa":-0.780159,"roe":-1.553831,"dividePrice":0,"divideRate":0,"floatMarketCap":5656884.534,"shares":315937000,"floatShares":134687727},{"symbol":"EX1.AU","nameCN":"EXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.017857,"changeRate20Day":-0.017857,"changeRate60Day":-0.017857,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":-0.017857,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.056407,"lyrPeRate":0,"pbRate":-0.27466,"roa":-0.559019,"roe":-1.21541,"dividePrice":0,"divideRate":0,"floatMarketCap":1411726.8275,"shares":176000000,"floatShares":51335521},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3067390.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":-0.222222,"amount":0,"eps":-0.009983,"lyrEps":-0.0215,"lyrPeRate":0,"pbRate":0.481991,"roa":-0.102322,"roe":-0.529972,"dividePrice":0,"divideRate":0,"floatMarketCap":1195487.587,"shares":438198600,"floatShares":170783941},{"symbol":"EXP.AU","nameCN":"EXPERIENCE CO LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":62726,"market":"AU","high":0.09,"low":0.086,"preClose":0.09,"open":0.086,"turnoverRate":0.000121,"peRate":0,"amplitude":0.044444,"marketValue":68046291.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.032258,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":0.2,"changeRateYTD":-0.307692,"amount":5395,"eps":-0.000353,"lyrEps":-0.000353,"lyrPeRate":0,"pbRate":0.537962,"roa":0.008944,"roe":0.004847,"dividePrice":0.0025,"divideRate":0.027778,"floatMarketCap":46483374.6,"shares":756069910,"floatShares":516481940},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.005,"volume":4043950,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.002524,"peRate":0,"amplitude":0,"marketValue":13777834.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":20220,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.361612,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":8010237.895,"shares":2755566827,"floatShares":1602047579},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00432,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F10JOD.AU","nameCN":"CITIWARRANTS 9.8879 F10 Instalment MINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":11601302,"market":"AU","high":0.011,"low":0.009,"preClose":0.01,"open":0.011,"turnoverRate":0.004671,"peRate":0,"amplitude":0.2,"marketValue":37634800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0.666667,"changeRate60Day":0.428571,"changeRateWTD":-0.166667,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":0.428571,"amount":112017,"eps":-0.001678,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":4.793482,"roa":-0.29938,"roe":-0.78299,"dividePrice":0,"divideRate":0,"floatMarketCap":24835171.93,"shares":3763480000,"floatShares":2483517193},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0,"change":0,"latestPrice":0.079,"volume":428011,"market":"AU","high":0.08,"low":0.077,"preClose":0.079,"open":0.079,"turnoverRate":0.004828,"peRate":0,"amplitude":0.037975,"marketValue":12314362.869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.075,"changeRate5Day":-0.059524,"changeRate20Day":-0.392308,"changeRate60Day":-0.473333,"changeRateWTD":-0.059524,"changeRateMTD":-0.435714,"changeRateQTD":-0.473333,"changeRateYTD":-0.605,"amount":33533,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.192476,"roa":-0.221525,"roe":-1.167433,"dividePrice":0,"divideRate":0,"floatMarketCap":7004148.611,"shares":155878011,"floatShares":88660109},{"symbol":"FBUKOP.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":4.966792,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.635,"changeRate5Day":-0.028249,"changeRate20Day":0.116883,"changeRate60Day":0.116883,"changeRateWTD":-0.028249,"changeRateMTD":0.116883,"changeRateQTD":0.116883,"changeRateYTD":0.116883,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBUKOS.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":6.843777,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0032,"lyrEps":-0.0032,"lyrPeRate":0,"pbRate":5.022228,"roa":-0.148341,"roe":-0.357179,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108188967.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":14.876,"divideRate":0.505299,"floatMarketCap":0,"shares":3674897,"floatShares":0},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0,"change":0,"latestPrice":0.34,"volume":154361,"market":"AU","high":0.34,"low":0.325,"preClose":0.34,"open":0.325,"turnoverRate":0.000702,"peRate":0,"amplitude":0.044118,"marketValue":148149821.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":0.0625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":0.307692,"amount":50835,"eps":-0.029966,"lyrEps":-0.0414,"lyrPeRate":0,"pbRate":1.383788,"roa":-0.00882,"roe":-0.122242,"dividePrice":0,"divideRate":0,"floatMarketCap":74743895.58,"shares":435734768,"floatShares":219834987},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FEIF.AU","nameCN":"Western Asset Enhanced Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":1.12,"volume":0,"market":"AU","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.132,"week52Low":1.103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01083,"changeRateYTD":0.015413,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0319,"divideRate":0.028482,"floatMarketCap":2352000,"shares":2100000,"floatShares":2100000}]}}}