澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

FENIX RESOURCES LTD AU FEX.AU	0.250	0.00%	0.000	15.06萬	3.74萬	2.00%	1.93億	-1.96%	0.00%	+2.04%	-46.47%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0	0	0.00%	458.50萬	0.00%	0.00%	0.00%	0.00%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0	0	0.00%	1,087.50萬	0.00%	0.00%	0.00%	0.00%
Founders First AU FFL.AU	0.370	0.00%	0.000	0	0	0.00%	5,549.59萬	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0	0	0.00%	4,116.00萬	+9.09%	+9.09%	+9.09%	+9.09%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0	0	0.00%	572.00萬	0.00%	0.00%	0.00%	0.00%
FLYNN GOLD LTD AU FG1.AU	0.019	0.00%	0.000	0	0	0.00%	1,156.45萬	0.00%	-9.52%	+5.56%	-20.83%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0	0	0.00%	13.04萬	0.00%	0.00%	0.00%	0.00%
FUTURE GENERATION GLOBAL LTD AU FGG.AU	1.600	0.00%	0.000	21.39萬	34.40萬	0.94%	6.42億	0.00%	-3.32%	-5.33%	+8.62%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.009	0.00%	0.000	9.02萬	804	11.11%	2,565.37萬	+12.50%	-10.00%	-25.00%	-76.92%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0	0	0.00%	592.88萬	0.00%	0.00%	0.00%	0.00%
FIN RESOURCES LTD AU FIN.AU	0.005	0.00%	0.000	50.65萬	2,533	0.00%	847.06萬	0.00%	0.00%	-16.67%	-54.55%
First Lithium Ltd AU FL1.AU	0.140	0.00%	0.000	0	0	0.00%	1,822.99萬	0.00%	0.00%	0.00%	+40.00%
FREELANCER LTD AU FLN.AU	0.120	0.00%	0.000	0	0	0.00%	5,410.98萬	-7.69%	-17.24%	+14.29%	-47.83%
FLIGHT CTR MINI L AU FLTKOA.AU	1.475	0.00%	0.000	0	0	0.00%	0	0.00%	-60.67%	-39.80%	-67.65%
FLIGHT CTR MINI L AU FLTKOB.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-43.02%	-42.18%
FLIGHT CTR MINI S AU FLTKOR.AU	4.080	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.01%	-52.00%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.039	0.00%	0.000	0	0	0.00%	1,164.15萬	+2.63%	-22.00%	-29.09%	-76.36%
FORTESCUE CTWNV26RW AU FMGIOB.AU	6.760	0.00%	0.000	0	0	0.00%	0	0.00%	-28.01%	-28.01%	-20.47%

1 ...93 94 95 96 97 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/au/all-stocks/top-losers?page=95"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:94,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"FEX.AU","nameCN":"FENIX RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":150563,"market":"AU","high":0.25,"low":0.245,"preClose":0.25,"open":0.245,"turnoverRate":0.000358,"peRate":16.201154,"amplitude":0.02,"marketValue":192671207.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.534,"week52Low":0.236,"changeRate5Day":-0.019608,"changeRate20Day":0,"changeRate60Day":0.020408,"changeRateWTD":-0.019608,"changeRateMTD":-0.038462,"changeRateQTD":0.020408,"changeRateYTD":-0.464668,"amount":37445,"eps":0.015431,"lyrEps":0.015431,"lyrPeRate":16.201154,"pbRate":1.040375,"roa":0.042391,"roe":0.067913,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":105013751,"shares":770684831,"floatShares":420055004},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.257072,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":131000000,"floatShares":25740232},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":1.15894,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00604,"lyrEps":0.00429,"lyrPeRate":1.631702,"pbRate":5.638934,"roa":-0.093859,"roe":-1.914079,"dividePrice":0,"divideRate":0,"floatMarketCap":7485570.309,"shares":1553573019,"floatShares":1069367187},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.031,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.981454,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":343000000,"floatShares":210811868},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.791119,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":715000000,"floatShares":296800928},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11564450.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.095238,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.055556,"changeRateYTD":-0.208333,"amount":0,"eps":-0.01071,"lyrEps":-0.01409,"lyrPeRate":0,"pbRate":3.591921,"roa":-1.037619,"roe":-2.259184,"dividePrice":0,"divideRate":0,"floatMarketCap":3705605.967,"shares":608655296,"floatShares":195031893},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.040514,"roa":-1.037619,"roe":-2.259184,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800},{"symbol":"FGG.AU","nameCN":"FUTURE GENERATION GLOBAL LTD","changeRate":0,"change":0,"latestPrice":1.6,"volume":213947,"market":"AU","high":1.615,"low":1.6,"preClose":1.6,"open":1.61,"turnoverRate":0,"peRate":21.977117,"amplitude":0.009375,"marketValue":641568120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.805,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":-0.033233,"changeRate60Day":-0.053254,"changeRateWTD":0,"changeRateMTD":-0.02439,"changeRateQTD":-0.050445,"changeRateYTD":0.086219,"amount":344038,"eps":0.072803,"lyrEps":0.12,"lyrPeRate":13.333333,"pbRate":1.035183,"roa":0.043639,"roe":0.046681,"dividePrice":0.082,"divideRate":0.05125,"floatMarketCap":0,"shares":400980075,"floatShares":0},{"symbol":"FGH.AU","nameCN":"FORESTA GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.009,"volume":90180,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.008,"turnoverRate":0.000108,"peRate":0,"amplitude":0.111111,"marketValue":25653722.526,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":0.125,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.769231,"amount":804,"eps":-0.002444,"lyrEps":-0.002444,"lyrPeRate":0,"pbRate":-17.00475,"roa":-0.442993,"roe":-1.482735,"dividePrice":0,"divideRate":0,"floatMarketCap":7517066.931,"shares":2850413614,"floatShares":835229659},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":506501,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000699,"peRate":0,"amplitude":0,"marketValue":8470647.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.545455,"amount":2533,"eps":-0.001123,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":1.934145,"roa":-0.128232,"roe":-0.229166,"dividePrice":0,"divideRate":0,"floatMarketCap":3621188.465,"shares":1694129522,"floatShares":724237693},{"symbol":"FL1.AU","nameCN":"First Lithium Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18229862,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.023585,"lyrEps":-0.023171,"lyrPeRate":0,"pbRate":4.468319,"roa":-0.22821,"roe":-0.555904,"dividePrice":0,"divideRate":0,"floatMarketCap":6420845.76,"shares":130213300,"floatShares":45863184},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54109785.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.097,"changeRate5Day":-0.076923,"changeRate20Day":-0.172414,"changeRate60Day":0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.25,"changeRateQTD":0.043478,"changeRateYTD":-0.478261,"amount":0,"eps":-0.004258,"lyrEps":0.004801,"lyrPeRate":24.994793,"pbRate":2.682288,"roa":-0.014831,"roe":-0.072227,"dividePrice":0,"divideRate":0,"floatMarketCap":8638881.6,"shares":450914882,"floatShares":71990680},{"symbol":"FLTKOA.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.475,"volume":0,"market":"AU","high":1.475,"low":1.475,"preClose":1.475,"open":1.475,"turnoverRate":0,"peRate":2.114241,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.185,"changeRate5Day":0,"changeRate20Day":-0.606667,"changeRate60Day":-0.397959,"changeRateWTD":0,"changeRateMTD":-0.24359,"changeRateQTD":-0.397959,"changeRateYTD":-0.676535,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOB.AU","nameCN":"FLIGHT CTR MINI L","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":2.809432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.83,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.430233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.430233,"changeRateYTD":-0.421829,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLTKOR.AU","nameCN":"FLIGHT CTR MINI S","changeRate":0,"change":0,"latestPrice":4.08,"volume":0,"market":"AU","high":4.08,"low":4.08,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":5.848205,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":3.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.130064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.130064,"changeRateYTD":-0.52,"amount":0,"eps":0.69765,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLX.AU","nameCN":"FELIX GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11641528.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.038,"changeRate5Day":0.026316,"changeRate20Day":-0.22,"changeRate60Day":-0.290909,"changeRateWTD":0.026316,"changeRateMTD":-0.025,"changeRateQTD":-0.303571,"changeRateYTD":-0.763636,"amount":0,"eps":-0.0218,"lyrEps":-0.0218,"lyrPeRate":0,"pbRate":1.234651,"roa":-0.310232,"roe":-2.334587,"dividePrice":0,"divideRate":0,"floatMarketCap":4739407.881,"shares":298500741,"floatShares":121523279},{"symbol":"FMGIOB.AU","nameCN":"FORTESCUE CTWNV26RW","changeRate":0,"change":0,"latestPrice":6.76,"volume":0,"market":"AU","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":5.197162,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.76,"changeRate5Day":0,"changeRate20Day":-0.280085,"changeRate60Day":-0.280085,"changeRateWTD":0,"changeRateMTD":-0.054545,"changeRateQTD":-0.280085,"changeRateYTD":-0.204706,"amount":0,"eps":1.30071,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}