| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.850 | +1.79% | +0.050 | 5.62萬 | 15.88萬 | 1.79% | 6.53億 | +0.35% | -1.14% | +3.00% | -4.59% |
DGL Group LtdAU DGL.AU | 0.275 | -1.79% | -0.005 | 4,330 | 1,192 | 1.79% | 7,843.69萬 | -8.33% | -27.63% | -14.06% | -48.60% |
DATA#3 LIMITEDAU DTL.AU | 10.735 | +0.89% | +0.095 | 5.44萬 | 58.18萬 | 1.79% | 16.65億 | +3.64% | +14.51% | +10.90% | +23.60% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 3.375 | -0.15% | -0.005 | 13.25萬 | 44.83萬 | 1.78% | 6.89億 | +2.58% | +6.43% | -19.74% | -34.44% |
SUNCORP GROUP LTDAU SUN.AU | 19.330 | +0.89% | +0.170 | 40.93萬 | 791.40萬 | 1.77% | 209.34億 | +2.17% | +7.81% | +4.66% | +14.33% |
APA GROUPAU APA.AU | 10.745 | -0.14% | -0.015 | 29.96萬 | 326.49萬 | 1.77% | 142.24億 | -0.78% | +5.45% | +4.03% | +23.28% |
CLOVER CORPORATION LIMITEDAU CLV.AU | 0.845 | -0.59% | -0.005 | 2.76萬 | 2.35萬 | 1.76% | 1.41億 | -10.11% | -8.65% | -3.43% | +8.06% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.720 | +0.53% | +0.030 | 4.81萬 | 27.46萬 | 1.76% | 8.30億 | -0.52% | -3.87% | -3.13% | +12.73% |
RENASCOR RESOURCES LTDAU RNU.AU | 0.058 | +1.75% | +0.001 | 44.54萬 | 2.54萬 | 1.75% | 1.48億 | +1.75% | +3.57% | +7.41% | -27.50% |
PEXA Group LtdAU PXA.AU | 6.875 | +0.51% | +0.035 | 8.05萬 | 55.51萬 | 1.75% | 12.10億 | -0.22% | -14.49% | -34.21% | -48.81% |
ORICA LTDAU ORI.AU | 22.555 | +1.19% | +0.265 | 18.57萬 | 415.28萬 | 1.75% | 104.51億 | -1.64% | +1.78% | -3.61% | -5.92% |
GROUP 6 METALS LIMITEDAU G6M.AU | 3.390 | -1.17% | -0.040 | 2,262 | 7,670 | 1.75% | 8.39億 | -1.74% | -9.12% | +13460.00% | +13460.00% |
SEEK LTDAU SEK.AU | 11.955 | -0.62% | -0.075 | 15.70萬 | 188.46萬 | 1.75% | 42.71億 | -5.87% | -15.51% | -3.67% | -46.40% |
AUCKLAND INTL AIRPORT LTDAU AIA.AU | 6.685 | +1.13% | +0.075 | 7.38萬 | 48.85萬 | 1.74% | 113.32億 | -0.74% | -7.41% | -1.75% | -5.51% |
SIERRA NEVADA GOLD INC-CDIAU SNX.AU | 0.117 | +1.74% | +0.002 | 37.36萬 | 4.30萬 | 1.74% | 7,269.89萬 | -16.43% | +1.74% | +77.27% | +265.63% |
Pepper Money LtdAU PPM.AU | 1.730 | +0.29% | +0.005 | 2.17萬 | 3.79萬 | 1.74% | 7.77億 | -1.70% | -0.52% | +13.59% | -13.93% |
Capstone Copper CorpAU CSC.AU | 13.890 | -1.49% | -0.210 | 20.11萬 | 279.86萬 | 1.74% | 106.03億 | -12.59% | -10.39% | +5.47% | -8.38% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.730 | +1.87% | +0.710 | 82.77萬 | 3,207.27萬 | 1.74% | 1,207.36億 | +2.68% | +0.78% | +3.42% | -6.48% |
Tamboran Resources LtdAU TBN.AU | 0.275 | -5.17% | -0.015 | 278.55萬 | 76.82萬 | 1.72% | 19.17億 | 0.00% | +5.77% | +14.58% | +40.31% |
PRAEMIUM LTDAU PPS.AU | 0.575 | -0.86% | -0.005 | 10.58萬 | 6.10萬 | 1.72% | 2.80億 | -1.71% | -19.13% | -6.96% | -24.93% |