| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 0.802 | -0.99% | -0.008 | 300.06萬 | 239.86萬 | 1.85% | 12.72億 | -0.37% | -15.13% | -7.60% | -21.53% |
BLACK CAT SYNDICATE LTDAU BC8.AU | 1.000 | +3.63% | +0.035 | 245.31萬 | 239.28萬 | 6.22% | 7.27億 | -3.85% | -6.54% | +2.04% | -19.35% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.720 | +0.09% | +0.040 | 5.35萬 | 239.22萬 | 0.11% | 38.28億 | -0.69% | -1.39% | -1.64% | +0.19% |
VANECK GOLD MINERS ETFAU GDX.AU | 115.110 | +1.15% | +1.310 | 2.07萬 | 236.52萬 | 2.14% | 15.46億 | -3.68% | +5.63% | +19.86% | +3.83% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.610 | +0.08% | +0.060 | 3.08萬 | 233.07萬 | 0.21% | 4,873.65萬 | -1.31% | -1.22% | -1.66% | -0.38% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.620 | +0.23% | +0.070 | 7.62萬 | 232.73萬 | 0.47% | 5.73億 | -2.58% | -3.92% | -1.55% | -0.17% |
LINDIAN RESOURCES LTDAU LIN.AU | 0.605 | 0.00% | 0.000 | 382.89萬 | 231.57萬 | 2.98% | 11.19億 | -14.79% | -21.43% | -33.52% | +45.78% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.190 | +0.77% | +0.070 | 24.94萬 | 229.06萬 | 0.33% | 69.25億 | -3.06% | -0.65% | +4.09% | +5.06% |
ORA BANDA MINING LTDAU OBM.AU | 1.472 | +2.22% | +0.032 | 159.20萬 | 227.88萬 | 4.17% | 28.47億 | -3.16% | +5.90% | +26.35% | -3.79% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.055 | +0.12% | +0.005 | 56.11萬 | 227.69萬 | 1.85% | 12.46億 | -10.68% | -9.49% | -15.17% | +63.57% |
InfratilAU IFT.AU | 11.320 | +3.57% | +0.390 | 19.73萬 | 225.77萬 | 1.56% | 113.12億 | -4.87% | -8.27% | -8.64% | +17.26% |
METALS X LTDAU MLX.AU | 1.992 | +1.37% | +0.027 | 114.81萬 | 224.93萬 | 3.97% | 17.66億 | +5.68% | +8.26% | +42.29% | +78.65% |
AERIS RESOURCES LTDAU AIS.AU | 0.470 | +2.17% | +0.010 | 482.80萬 | 222.27萬 | 5.00% | 7.04億 | -10.48% | +14.63% | +22.08% | -21.67% |
ARAFURA RARE EARTHS LTDAU ARU.AU | 0.170 | 0.00% | 0.000 | 1,316.01萬 | 221.57萬 | 5.88% | 10.32億 | -12.82% | -17.07% | -30.61% | -37.04% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.900 | +0.42% | +0.050 | 18.45萬 | 219.42萬 | 0.59% | 12.17億 | -1.98% | -2.70% | +0.16% | +1.16% |
MAAS GROUP HOLDINGS LTDAU MGH.AU | 5.525 | -1.16% | -0.065 | 38.96萬 | 216.07萬 | 1.07% | 19.94億 | -8.68% | -2.39% | +4.05% | +2.37% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.410 | +0.59% | +0.020 | 63.15萬 | 214.88萬 | 0.89% | 24.52億 | -0.58% | -4.48% | -8.26% | -13.39% |
LOVISA HOLDINGS LTDAU LOV.AU | 23.210 | +2.20% | +0.500 | 9.31萬 | 214.23萬 | 2.64% | 25.70億 | +5.32% | +2.93% | +7.14% | -17.66% |
DATA#3 LIMITEDAU DTL.AU | 10.590 | +0.09% | +0.010 | 19.71萬 | 210.62萬 | 1.89% | 16.42億 | +3.22% | +14.28% | +9.96% | +21.93% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.350 | +1.03% | +0.290 | 7.39萬 | 210.11萬 | 1.46% | 28.36億 | -3.31% | -8.41% | -3.65% | +10.89% |