| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.530 | +1.55% | +0.130 | 24.87萬 | 208.97萬 | 2.50% | 24.96億 | -6.26% | -15.26% | -9.58% | -8.15% |
DEEP YELLOW LTDAU DYL.AU | 1.297 | +0.15% | +0.002 | 160.75萬 | 207.83萬 | 1.54% | 12.63億 | -19.94% | -13.24% | -16.05% | -29.51% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 59.200 | +0.29% | +0.170 | 3.51萬 | 207.68萬 | 0.32% | 9.27億 | -1.09% | -1.66% | -0.78% | +2.13% |
GR ENGINEERING SERVICES LTDAU GNG.AU | 7.005 | +1.82% | +0.125 | 29.67萬 | 206.59萬 | 1.45% | 13.22億 | +3.32% | +13.39% | +34.27% | +64.40% |
ETFS Physical Silver ETCAU ETPMAG.AU | 83.020 | +2.23% | +1.810 | 2.49萬 | 204.90萬 | 1.97% | 14.40億 | -1.90% | +2.04% | +0.68% | -17.06% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.970 | +2.11% | +0.020 | 212.18萬 | 204.69萬 | 2.42% | 20.90億 | -2.02% | -4.90% | +1.04% | +48.09% |
AUSTAL LTDAU ASB.AU | 4.300 | +3.12% | +0.130 | 47.80萬 | 204.65萬 | 2.16% | 18.15億 | -7.73% | +0.23% | +1.90% | -35.72% |
Centuria Industrial REITAU CIP.AU | 2.855 | -0.17% | -0.005 | 71.20萬 | 203.28萬 | 0.70% | 17.83億 | -1.55% | -4.83% | -6.05% | -11.31% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.140 | -0.34% | -0.200 | 3.43萬 | 202.54萬 | 0.35% | 88.66億 | -0.50% | -2.00% | -4.68% | +7.23% |
SILEX SYSTEMS LTDAU SLX.AU | 4.380 | +1.39% | +0.060 | 46.38萬 | 201.51萬 | 2.55% | 12.18億 | -13.10% | -14.95% | -21.93% | -49.25% |
BANNERMAN ENERGY LTDAU BMN.AU | 3.785 | -0.92% | -0.035 | 53.18萬 | 200.26萬 | 1.57% | 7.86億 | -10.52% | +0.93% | +11.65% | +13.66% |
ISHARES MSCI JAPANAU IJP.AU | 133.950 | -0.16% | -0.210 | 1.49萬 | 199.88萬 | 0.45% | 15.50億 | +0.85% | +2.80% | +1.54% | +13.42% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.622 | -2.58% | -0.043 | 121.59萬 | 199.20萬 | 2.52% | 30.66億 | -3.45% | +0.56% | +16.52% | -9.89% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.960 | +0.07% | +0.010 | 13.31萬 | 198.87萬 | 0.33% | 18.21億 | +0.40% | -1.38% | +0.47% | +7.78% |
ETFS ULTRA SHOT NASDAQ 100 HAU SNAS.AU | 11.080 | +0.54% | +0.060 | 17.86萬 | 198.38萬 | 1.00% | 6,398.92萬 | +5.02% | +3.26% | +4.14% | -29.29% |
NEWS CORP - CLASS B- CDIAU NWS.AU | 47.180 | -0.06% | -0.030 | 4.15萬 | 195.98萬 | 0.28% | 255.35億 | +3.01% | +0.43% | +16.24% | +5.38% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.760 | +0.16% | +0.060 | 5.02萬 | 194.71萬 | 0.18% | 47.88億 | -1.05% | -1.12% | -1.89% | -1.22% |
INGENIA COMMUNITIES GROUPAU INA.AU | 4.075 | +0.87% | +0.035 | 47.95萬 | 194.61萬 | 1.11% | 16.61億 | +1.88% | -1.28% | -3.60% | -19.34% |
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 74.450 | +0.04% | +0.030 | 2.60萬 | 193.67萬 | 0.23% | 2,982.47萬 | -0.98% | -1.21% | +2.40% | +11.10% |
Metrics Master Income TrustAU MXT.AU | 1.765 | -0.84% | -0.015 | 108.03萬 | 191.36萬 | 2.81% | 21.60億 | -2.75% | -8.31% | -5.01% | -5.41% |