| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.740 | +0.13% | +0.060 | 3.82萬 | 170.72萬 | 0.11% | 38.29億 | -0.64% | -1.35% | -1.60% | +0.24% |
ETFS Physical GoldAU GOLD.AU | 55.280 | +0.44% | +0.240 | 3.06萬 | 168.22萬 | 0.69% | 58.16億 | -0.54% | -1.74% | +2.29% | -7.29% |
RESOLUTE MINING LIMITEDAU RSG.AU | 1.337 | +2.06% | +0.027 | 127.21萬 | 166.48萬 | 3.05% | 28.47億 | -4.50% | +14.27% | +29.81% | +9.14% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.160 | 0.00% | 0.000 | 26.89萬 | 166.17萬 | 0.89% | 81.34億 | -5.08% | +6.13% | +8.74% | +27.67% |
CORE LITHIUM LTDAU CXO.AU | 0.355 | 0.00% | 0.000 | 462.04萬 | 164.19萬 | 2.82% | 11.49億 | -5.33% | -4.05% | +20.34% | +29.09% |
KINGSGATE CONSOLIDATED LTDAU KCN.AU | 5.260 | +2.73% | +0.140 | 31.67萬 | 164.16萬 | 2.73% | 14.06億 | -2.59% | +8.23% | -4.88% | -5.02% |
SEEK LTDAU SEK.AU | 12.170 | -2.09% | -0.260 | 13.39萬 | 162.84萬 | 1.61% | 43.47億 | -4.92% | -13.80% | -2.85% | -45.44% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 64.480 | -0.23% | -0.150 | 2.49萬 | 160.94萬 | 0.12% | 10.72億 | -1.27% | -1.75% | +2.89% | +10.02% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.885 | +1.64% | +0.095 | 27.41萬 | 160.18萬 | 0.52% | 48.33億 | +1.82% | +3.45% | -10.17% | +3.23% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 14.950 | 0.00% | 0.000 | 10.71萬 | 160.00萬 | 0.20% | 18.20億 | +0.34% | -1.45% | +0.40% | +7.71% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.130 | -0.58% | -0.030 | 30.83萬 | 158.09萬 | 1.16% | 41.42億 | -3.21% | -8.39% | +10.56% | -2.10% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.265 | +0.10% | +0.025 | 6.02萬 | 157.97萬 | 0.04% | 22.28億 | +0.13% | +0.22% | +0.96% | +3.67% |
Block IncAU XYZ.AU | 109.495 | -0.97% | -1.075 | 1.42萬 | 155.93萬 | 0.31% | 657.84億 | -0.24% | -2.75% | +4.03% | +11.92% |
MEGAPORT LTDAU MP1.AU | 16.470 | -1.91% | -0.320 | 9.45萬 | 155.59萬 | 1.13% | 39.19億 | -6.74% | -19.03% | -21.05% | +35.33% |
NEUREN PHARMACEUTICALS LTDAU NEU.AU | 20.110 | -2.94% | -0.610 | 7.38萬 | 149.78萬 | 1.35% | 25.47億 | -1.23% | -11.35% | +57.04% | +8.85% |
LENDLEASE GROUPAU LLC.AU | 2.580 | -2.27% | -0.060 | 56.16萬 | 147.06萬 | 1.89% | 17.82億 | -11.34% | -3.23% | -8.19% | -47.84% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.290 | +0.04% | +0.020 | 2.90萬 | 146.02萬 | 0.04% | 10.51億 | +0.08% | +0.33% | +1.32% | +3.91% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.840 | +0.27% | +0.270 | 1.43萬 | 142.72萬 | 0.08% | 37.26億 | -0.82% | -1.44% | -1.66% | +0.45% |
GLOBAL X BBG COMMOD ETF SYNAU BCOM.AU | 13.200 | +0.30% | +0.040 | 10.74萬 | 141.21萬 | 0.53% | 1.15億 | +2.01% | +2.72% | +16.35% | +22.57% |
iShares Treasury ETFAU IGB.AU | 95.460 | +0.27% | +0.260 | 1.48萬 | 140.98萬 | 0.12% | 4.34億 | -0.83% | -1.41% | -1.79% | -0.22% |