| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OSMOND RESOURCES LTDAU OSM.AU | 0.620 | +1.64% | +0.010 | 8,547 | 5,342 | 2.46% | 8,644.03萬 | +3.33% | -3.88% | -13.89% | -14.48% |
Global X Japan TOPIX 100 ETFAU J100.AU | 55.450 | -1.53% | -0.860 | 8,512 | 47.37萬 | 1.63% | 1,220.45萬 | -0.25% | +2.08% | +2.10% | +11.71% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.770 | +2.21% | +0.060 | 8,501 | 2.34萬 | 0.74% | 1.50億 | +2.21% | +1.47% | +15.13% | +13.52% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 120.170 | +1.21% | +1.440 | 8,430 | 101.47萬 | 0.69% | 6.03億 | -1.50% | -5.42% | -14.46% | -3.85% |
Sea Forest LtdAU SEA.AU | 1.560 | +1.30% | +0.020 | 8,339 | 1.29萬 | 0.84% | 8,745.32萬 | -1.27% | -13.81% | -26.76% | -36.59% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 89.060 | +0.18% | +0.160 | 8,243 | 73.33萬 | 0.43% | 6.22億 | +0.36% | -2.83% | -1.19% | +1.44% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 110.250 | +1.05% | +1.150 | 8,164 | 89.87萬 | 0.82% | 7.81億 | +0.08% | -0.24% | -1.84% | +16.03% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 47.040 | -0.21% | -0.100 | 8,152 | 38.43萬 | 0.25% | 1.06億 | +0.60% | +0.49% | -2.48% | -3.66% |
CONTACT ENERGY LTDAU CEN.AU | 7.100 | -0.42% | -0.030 | 8,089 | 5.66萬 | 2.66% | 76.01億 | +1.72% | -4.57% | -3.06% | -6.76% |
HighCom LtdAU HCL.AU | 0.120 | 0.00% | 0.000 | 8,077 | 1,004 | 4.17% | 1,699.86萬 | -11.11% | +25.00% | +14.29% | -57.14% |
RED HILL MINERALS LTDAU RHI.AU | 4.440 | -0.67% | -0.030 | 8,007 | 3.50萬 | 2.24% | 2.85億 | -1.20% | -0.34% | -4.93% | -3.94% |
Etfs Magnificent 7 + EtfAU HUGE.AU | 13.240 | +1.85% | +0.240 | 8,004 | 10.50萬 | 1.62% | 3,058.84萬 | +2.87% | +5.41% | +3.75% | +4.80% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 6.290 | 0.00% | 0.000 | 8,002 | 5.01萬 | 0.79% | 1.86億 | -2.33% | +3.20% | +6.77% | +21.64% |
DELOREAN CORP LTDAU DEL.AU | 0.091 | +2.25% | +0.002 | 8,000 | 728 | 0.00% | 2,302.41萬 | +4.60% | -3.19% | 0.00% | -24.17% |
ANTERIS TECHNOLOGIES LTDAU AVR.AU | 11.810 | +1.11% | +0.130 | 7,977 | 9.33萬 | 1.88% | 11.48億 | +3.60% | -6.49% | -17.24% | +54.18% |
FAT PROPHETS GLOBAL CONTRARIAU FPC.AU | 1.340 | -4.96% | -0.070 | 7,843 | 1.05萬 | 0.35% | 4,282.50萬 | +0.75% | -2.55% | +0.75% | -6.88% |
GROUP 6 METALS LIMITEDAU G6M.AU | 3.350 | 0.00% | 0.000 | 7,833 | 2.64萬 | 1.49% | 8.29億 | +1.52% | -10.19% | +13300.00% | +13300.00% |
VANECK GOLD BULLION ETFAU NUGG.AU | 60.680 | +1.25% | +0.750 | 7,786 | 47.16萬 | 0.62% | 2.45億 | +1.00% | -3.71% | +5.09% | -6.00% |
Lakes Oil NLAU LKO.AU | 0.270 | 0.00% | 0.000 | 7,714 | 2,053 | 3.70% | 2,520.21萬 | +1.89% | +5.88% | -44.33% | -79.23% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 254.000 | +2.28% | +5.660 | 7,688 | 195.22萬 | 1.30% | 1.88億 | -3.05% | +0.26% | -9.16% | +74.62% |