| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)AU JRHG.AU | 75.090 | +0.83% | +0.620 | 6,766 | 50.68萬 | 0.46% | 3,008.11萬 | -0.03% | -0.09% | +4.56% | +12.05% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.060 | +0.48% | +0.120 | 6,752 | 16.92萬 | 0.24% | 5,136.85萬 | +0.68% | -0.71% | -1.26% | +1.17% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.920 | +0.23% | +0.120 | 6,709 | 35.56萬 | 0.42% | 4,944.80萬 | +0.23% | -1.19% | -0.12% | +4.67% |
BUBALUS RESOURCES LTDAU BUS.AU | 0.072 | 0.00% | 0.000 | 6,666 | 480 | 0.00% | 503.19萬 | -1.37% | 0.00% | 0.00% | -48.57% |
MyEco Group LtdAU MCO.AU | 0.022 | 0.00% | 0.000 | 6,633 | 146 | 0.00% | 1,327.94萬 | +4.76% | 0.00% | +46.67% | +83.33% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 88.480 | +0.92% | +0.810 | 6,609 | 58.50萬 | 0.83% | 2.98億 | +0.55% | -2.49% | -11.05% | +1.15% |
SKY NETWORK TELEVISION LTDAU SKT.AU | 2.780 | -0.71% | -0.020 | 6,524 | 1.76萬 | 4.29% | 3.83億 | -2.46% | +4.12% | +12.37% | +6.15% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 29.140 | +0.73% | +0.210 | 6,230 | 18.11萬 | 0.47% | 4.11億 | +0.90% | -0.31% | +5.24% | +9.93% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.750 | 0.00% | 0.000 | 6,198 | 2.31萬 | 0.80% | 2,550.53萬 | 0.00% | -0.58% | +2.51% | +6.66% |
Global X Defence Tech ETFAU DTEC.AU | 15.350 | -0.39% | -0.060 | 6,186 | 9.51萬 | 1.04% | 1.15億 | +1.59% | -6.52% | +5.42% | -9.69% |
Commonwealth Bank Of AustraliaAU CBAPL.AU | 102.140 | -0.18% | -0.180 | 6,124 | 62.58萬 | 0.30% | 1,709.27億 | +0.33% | -1.07% | -1.03% | -0.86% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.710 | +0.30% | +0.020 | 6,113 | 4.11萬 | 0.60% | 2,165.52萬 | -1.03% | -0.45% | +9.68% | +17.62% |
CARLTON INVESTMENTS LIMITEDAU CIN.AU | 34.550 | -1.00% | -0.350 | 6,028 | 20.95萬 | 0.97% | 9.11億 | -6.34% | -1.80% | +1.42% | +3.21% |
INOVIQ LTDAU IIQ.AU | 0.170 | -2.86% | -0.005 | 5,932 | 1,008 | 0.00% | 2,393.18萬 | -5.56% | -8.11% | -68.81% | -56.07% |
ZIMPLATS HOLDINGS LTDAU ZIM.AU | 15.610 | +2.23% | +0.340 | 5,925 | 9.24萬 | 2.23% | 16.80億 | -5.45% | +0.71% | +21.95% | -32.28% |
AEERIS LTDAU AER.AU | 0.068 | +1.49% | +0.001 | 5,881 | 400 | 0.00% | 531.41萬 | +11.48% | +13.33% | -9.33% | -4.23% |
MERIDIAN ENERGY LTDAU MEZ.AU | 4.300 | -3.59% | -0.160 | 5,868 | 2.63萬 | 4.26% | 113.47億 | +0.70% | -5.12% | -4.10% | -8.02% |
JPMORGAN EQ PREM INCOME ACTIVE ETFAU JEPI.AU | 47.350 | -0.17% | -0.080 | 5,836 | 27.65萬 | 0.51% | 1.48億 | +0.47% | -1.77% | -1.13% | -4.13% |
Betashares Ethereum ETFAU QETH.AU | 24.250 | +1.85% | +0.440 | 5,752 | 13.83萬 | 2.14% | 3,140.42萬 | +1.25% | +5.66% | +55.75% | -21.82% |
MICROEQUITIES ASSET MANAGEMEAU MAM.AU | 0.365 | +1.39% | +0.005 | 5,680 | 2,073 | 0.00% | 4,796.43萬 | -1.35% | -7.59% | -5.44% | -35.63% |