股票列表 - 今日新加坡股報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

台新電纜 SI 500.SI	0.540	0.00%	0.000	0	0	0.00%	2.48億	+3.85%	+1.89%	+2.86%	-7.91%
建利控股 SI 504.SI	0.005	0.00%	0.000	0	0	0.00%	2,783.00萬	-16.67%	-28.57%	-28.57%	+66.67%
亞美德科醫療 SI 505.SI	0.018	0.00%	0.000	0	0	0.00%	2,084.40萬	+12.50%	-5.26%	-18.18%	+5.88%
富士印刷鋁版 SI 508.SI	0.615	0.00%	0.000	0	0	0.00%	3,684.62萬	0.00%	+4.24%	-12.14%	+0.07%
萬盛金屬國際 SI 51O.SI	0.280	0.00%	0.000	0	0	0.00%	737.74萬	0.00%	+40.00%	+40.00%	+3.70%
鈞富集團有限公司 SI 532.SI	0.002	0.00%	0.000	0	0	0.00%	2,817.96萬	0.00%	+100.00%	+100.00%	+100.00%
ABR SI 533.SI	0.390	0.00%	0.000	0	0	0.00%	7,839.00萬	0.00%	0.00%	0.00%	+0.65%
Attika Group SI 53W.SI	0.200	0.00%	0.000	0	0	0.00%	5,400.00萬	0.00%	0.00%	+5.82%	-8.63%
同樂飲食 SI 540.SI	0.080	0.00%	0.000	0	0	0.00%	2,192.00萬	0.00%	+1.27%	+48.15%	-3.61%
灃裕國際有限公司 SI 541.SI	0.018	0.00%	0.000	0	0	0.00%	2,307.60萬	-28.00%	-28.00%	-33.33%	-34.78%
隆輝禮品國際有限公司 SI 543.SI	0.200	0.00%	0.000	0	0	0.00%	2,040.00萬	+4.17%	+4.17%	+1.01%	-4.76%
CSE 環球 SI 544.SI	1.190	0.00%	0.000	0	0	0.00%	8.68億	+0.85%	-4.87%	-16.76%	+22.96%
美德向邦醫療 SI 546.SI	0.120	0.00%	0.000	0	0	0.00%	6,540.00萬	+3.45%	+6.19%	+3.45%	+1.69%
慶源企業 SI 554.SI	0.042	0.00%	0.000	0	0	0.00%	3,225.60萬	-6.67%	-4.55%	-16.00%	-26.32%
維京 SI 557.SI	0.004	0.00%	0.000	0	0	0.00%	439.49萬	0.00%	0.00%	0.00%	0.00%
UMS控股 SI 558.SI	2.510	0.00%	0.000	0	0	0.00%	22.26億	-3.09%	-12.24%	-1.95%	+123.79%
四合成 SI 566.SI	0.117	0.00%	0.000	0	0	0.00%	7,137.00萬	+1.74%	+0.86%	-5.65%	-12.03%
高力控股 SI 567.SI	0.225	0.00%	0.000	0	0	0.00%	2,981.76萬	0.00%	0.00%	0.00%	0.00%
威百億國際 SI 569.SI	0.070	0.00%	0.000	0	0	0.00%	3,577.00萬	-2.78%	0.00%	-7.89%	-23.08%
TMC混泥土 SI 570.SI	0.192	0.00%	0.000	0	0	0.00%	1,996.80萬	0.00%	0.00%	0.00%	+20.00%

1 2 3 4 5 6 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg/all-stocks/top-losers?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:3,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"500.SI","nameCN":"台新電纜","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":22.222222,"amplitude":0,"marketValue":248399999.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6625,"week52Low":0.4534,"changeRate5Day":0.038462,"changeRate20Day":0.018868,"changeRate60Day":0.028571,"changeRateWTD":0.048544,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.079127,"amount":0,"eps":0.0243,"lyrEps":0.0243,"lyrPeRate":22.222222,"pbRate":1.109389,"roa":0.016155,"roe":0.046274,"dividePrice":0.0235,"divideRate":0.043519,"floatMarketCap":86956506.18,"shares":459999999,"floatShares":161030567},{"symbol":"504.SI","nameCN":"建利控股","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":9.803922,"amplitude":0,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":0,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"505.SI","nameCN":"亞美德科醫療","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":10.50175,"amplitude":0,"marketValue":20844000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":0.125,"changeRate20Day":-0.052632,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":-0.217391,"changeRateYTD":0.058824,"amount":0,"eps":0.001714,"lyrEps":0.001749,"lyrPeRate":10.291595,"pbRate":1.286331,"roa":0.017443,"roe":0.116869,"dividePrice":0,"divideRate":0,"floatMarketCap":9298051.794,"shares":1158000000,"floatShares":516558433},{"symbol":"508.SI","nameCN":"富士印刷鋁版","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":67.664213,"amplitude":0,"marketValue":36846187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.88,"week52Low":0.4857,"changeRate5Day":0,"changeRate20Day":0.042373,"changeRate60Day":-0.121429,"changeRateWTD":0,"changeRateMTD":0.118182,"changeRateQTD":-0.08209,"changeRateYTD":0.000651,"amount":0,"eps":0.009089,"lyrEps":0.015096,"lyrPeRate":40.739269,"pbRate":0.952886,"roa":-0.019419,"roe":0.012963,"dividePrice":0.005,"divideRate":0.00813,"floatMarketCap":4122376.98,"shares":59912500,"floatShares":6703052},{"symbol":"51O.SI","nameCN":"萬盛金屬國際","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":773.480681,"amplitude":0,"marketValue":7377384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0.4,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.037037,"amount":0,"eps":0.000362,"lyrEps":0.001138,"lyrPeRate":246.045694,"pbRate":0.541595,"roa":0.011186,"roe":0.003588,"dividePrice":0,"divideRate":0,"floatMarketCap":922677.28,"shares":26347800,"floatShares":3295276},{"symbol":"532.SI","nameCN":"鈞富集團有限公司","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28179606.834,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":1,"amount":0,"eps":-0.000121,"lyrEps":-0.000121,"lyrPeRate":0,"pbRate":9.811841,"roa":-0.315395,"roe":-0.658143,"dividePrice":0,"divideRate":0,"floatMarketCap":18656567.956,"shares":14089803417,"floatShares":9328283978},{"symbol":"533.SI","nameCN":"ABR","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":98.286292,"amplitude":0,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3584,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.04878,"changeRateYTD":0.006452,"amount":0,"eps":0.003968,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.819413,"roa":-0.014013,"roe":0.006687,"dividePrice":0.0125,"divideRate":0.032051,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"53W.SI","nameCN":"Attika Group","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":15.192951,"amplitude":0,"marketValue":54000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1387,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058201,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.212121,"changeRateYTD":-0.086341,"amount":0,"eps":0.013164,"lyrEps":0.01235,"lyrPeRate":16.194332,"pbRate":4.280618,"roa":0.065841,"roe":0.301538,"dividePrice":0.0055,"divideRate":0.0275,"floatMarketCap":6011640.4,"shares":270000000,"floatShares":30058202},{"symbol":"540.SI","nameCN":"同樂飲食","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0.012658,"changeRate60Day":0.481481,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.481481,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.958566,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"541.SI","nameCN":"灃裕國際有限公司","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0335,"week52Low":0.017,"changeRate5Day":-0.28,"changeRate20Day":-0.28,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.28,"changeRateQTD":-0.28,"changeRateYTD":-0.347826,"amount":0,"eps":-0.0068,"lyrEps":-0.007144,"lyrPeRate":0,"pbRate":0.599829,"roa":-0.046697,"roe":-0.199656,"dividePrice":0.000396,"divideRate":0.022,"floatMarketCap":17613230.472,"shares":1282000000,"floatShares":978512804},{"symbol":"543.SI","nameCN":"隆輝禮品國際有限公司","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":56.785916,"amplitude":0,"marketValue":20400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.169,"changeRate5Day":0.041667,"changeRate20Day":0.041667,"changeRate60Day":0.010101,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.010101,"changeRateYTD":-0.047619,"amount":0,"eps":0.003522,"lyrEps":0.003522,"lyrPeRate":56.785917,"pbRate":0.624464,"roa":0.000624,"roe":0.011159,"dividePrice":0,"divideRate":0,"floatMarketCap":5959954.2,"shares":102000000,"floatShares":29799771},{"symbol":"544.SI","nameCN":"CSE 環球","changeRate":0,"change":0,"latestPrice":1.19,"volume":0,"market":"SI","high":1.19,"low":1.19,"preClose":1.19,"open":1.19,"turnoverRate":0,"peRate":25.017345,"amplitude":0,"marketValue":867510000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8962,"week52Low":0.6534,"changeRate5Day":0.008475,"changeRate20Day":-0.048685,"changeRate60Day":-0.167599,"changeRateWTD":-0.048,"changeRateMTD":0,"changeRateQTD":-0.105465,"changeRateYTD":0.229593,"amount":0,"eps":0.047567,"lyrEps":0.0526,"lyrPeRate":22.623574,"pbRate":2.954402,"roa":0.048495,"roe":0.126437,"dividePrice":0.0237,"divideRate":0.019916,"floatMarketCap":600628561.96,"shares":729000000,"floatShares":504729884},{"symbol":"546.SI","nameCN":"美德向邦醫療","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.109,"changeRate5Day":0.034483,"changeRate20Day":0.061947,"changeRate60Day":0.034483,"changeRateWTD":0.034483,"changeRateMTD":0.052632,"changeRateQTD":0.034483,"changeRateYTD":0.016949,"amount":0,"eps":-0.010476,"lyrEps":-0.008744,"lyrPeRate":0,"pbRate":0.503298,"roa":-0.03,"roe":-0.042682,"dividePrice":0,"divideRate":0,"floatMarketCap":57330909.24,"shares":545000000,"floatShares":477757577},{"symbol":"554.SI","nameCN":"慶源企業","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.04,"changeRate5Day":-0.066667,"changeRate20Day":-0.045455,"changeRate60Day":-0.16,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.16,"changeRateYTD":-0.263158,"amount":0,"eps":-0.0082,"lyrEps":-0.0082,"lyrPeRate":0,"pbRate":0.495126,"roa":-0.047218,"roe":-0.08714,"dividePrice":0,"divideRate":0,"floatMarketCap":11298000,"shares":768000000,"floatShares":269000000},{"symbol":"557.SI","nameCN":"維京","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4394878.296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0203,"lyrEps":-0.023705,"lyrPeRate":0,"pbRate":-0.199913,"roa":-0.169436,"roe":2.335309,"dividePrice":0,"divideRate":0,"floatMarketCap":2047307.028,"shares":1098719574,"floatShares":511826757},{"symbol":"558.SI","nameCN":"UMS控股","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":40.610287,"amplitude":0,"marketValue":2226369997.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1378,"week52Low":1.0189,"changeRate5Day":-0.030888,"changeRate20Day":-0.122378,"changeRate60Day":-0.019531,"changeRateWTD":-0.019531,"changeRateMTD":-0.056391,"changeRateQTD":-0.049134,"changeRateYTD":1.237874,"amount":0,"eps":0.061807,"lyrEps":0.0468,"lyrPeRate":53.632479,"pbRate":4.995658,"roa":0.070845,"roe":0.12484,"dividePrice":0.0441,"divideRate":0.01757,"floatMarketCap":1734410000,"shares":886999999,"floatShares":691000000},{"symbol":"566.SI","nameCN":"四合成","changeRate":0,"change":0,"latestPrice":0.117,"volume":0,"market":"SI","high":0.117,"low":0.117,"preClose":0.117,"open":0.117,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.108,"changeRate5Day":0.017391,"changeRate20Day":0.008621,"changeRate60Day":-0.056452,"changeRateWTD":-0.064,"changeRateMTD":-0.1,"changeRateQTD":0,"changeRateYTD":-0.120301,"amount":0,"eps":-0.023603,"lyrEps":-0.0214,"lyrPeRate":0,"pbRate":0.532056,"roa":-0.029106,"roe":-0.103956,"dividePrice":0,"divideRate":0,"floatMarketCap":17879737.941,"shares":610000000,"floatShares":152818273},{"symbol":"567.SI","nameCN":"高力控股","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29817576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2614,"week52Low":0.184,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013202,"lyrEps":-0.005161,"lyrPeRate":0,"pbRate":1.58066,"roa":-0.052072,"roe":-0.070467,"dividePrice":0.0045,"divideRate":0.02,"floatMarketCap":4063410.9,"shares":132522560,"floatShares":18059604},{"symbol":"569.SI","nameCN":"威百億國際","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.101,"week52Low":0.067,"changeRate5Day":-0.027778,"changeRate20Day":0,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0.044776,"changeRateQTD":-0.066667,"changeRateYTD":-0.230769,"amount":0,"eps":-0.011808,"lyrEps":-0.004611,"lyrPeRate":0,"pbRate":0.522114,"roa":-0.018635,"roe":-0.084202,"dividePrice":0,"divideRate":0,"floatMarketCap":10556828.38,"shares":511000000,"floatShares":150811834},{"symbol":"570.SI","nameCN":"TMC混泥土","changeRate":0,"change":0,"latestPrice":0.192,"volume":0,"market":"SI","high":0.192,"low":0.192,"preClose":0.192,"open":0.192,"turnoverRate":0,"peRate":4465.116279,"amplitude":0,"marketValue":19968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.2,"amount":0,"eps":0.000043,"lyrEps":0.000043,"lyrPeRate":4465.116279,"pbRate":1.036154,"roa":-0.005223,"roe":0.000237,"dividePrice":0,"divideRate":0,"floatMarketCap":1174690.176,"shares":104000000,"floatShares":6118178}]}}}