| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Waldencast Acquisition CorpUS WALD | 1.16 | +0.87% | +0.01 | 36.07萬 | 41.33萬 | 3.04% | 1.49億 | -11.45% | -14.07% | -24.18% | -38.30% |
ABVC BioPharma, Inc.US ABVC | 1.16 | +0.87% | +0.01 | 19.96萬 | 23.18萬 | 8.70% | 3,091.91萬 | +18.36% | +30.35% | -12.78% | -45.54% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.88 | +0.87% | +0.24 | 84.16萬 | 2,336.33萬 | 0.94% | 44.73億 | +0.32% | +1.46% | +3.68% | +12.60% |
Horizon Digital Frontier ETFUS YNOT | 33.19 | +0.87% | +0.29 | 1.73萬 | 57.23萬 | 1.26% | 2.03億 | +0.38% | +2.85% | +4.53% | +17.67% |
好時US HSY | 169.79 | +0.87% | +1.46 | 428.60萬 | 7.27億 | 2.26% | 341.15億 | -2.04% | -9.83% | -7.24% | -6.70% |
Sound Financial BancorpUS SFBC | 48.90 | +0.87% | +0.42 | 6,617 | 32.16萬 | 2.27% | 1.26億 | +1.88% | +2.41% | +11.90% | +12.08% |
Franklin FTSE China ETFUS FLCH | 20.99 | +0.87% | +0.18 | 5.36萬 | 112.31萬 | 0.38% | 3.15億 | +0.10% | -4.24% | +1.01% | -11.81% |
Orange County Bancorp IncUS OBT | 38.49 | +0.86% | +0.33 | 17.49萬 | 670.79萬 | 5.50% | 5.14億 | +0.55% | +0.92% | +4.76% | +34.82% |
Invesco DB Precious Metals FundUS DBP | 101.35 | +0.86% | +0.87 | 6,333 | 64.08萬 | 1.10% | 2.33億 | +1.10% | -3.28% | +10.80% | -1.42% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.78 | +0.86% | +0.22 | 1,491 | 3.84萬 | 0.37% | 644.59萬 | +0.62% | -3.12% | -0.63% | -15.78% |
New Era Helium IncUS NUAI | 5.86 | +0.86% | +0.05 | 841.73萬 | 4,946.94萬 | 9.47% | 6.27億 | -1.35% | +5.21% | +0.17% | +100.00% |
BrookfieldUS BN | 37.51 | +0.86% | +0.32 | 625.59萬 | 2.34億 | 2.00% | 837.22億 | -1.86% | -9.33% | -12.63% | -18.26% |
TSM期權收益策略ETF-YieldMaxUS TSMY | 15.24 | +0.86% | +0.13 | 7.51萬 | 114.00萬 | 1.13% | 1.28億 | +0.13% | +0.73% | -10.35% | -1.93% |
Pacira PharmaceuticalsUS PCRX | 24.69 | +0.86% | +0.21 | 68.09萬 | 1,677.10萬 | 2.12% | 9.84億 | -2.64% | +3.61% | +3.05% | -4.60% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 56.05 | +0.86% | +0.48 | 7,781 | 43.38萬 | 0.77% | 2,914.60萬 | +1.01% | +1.75% | +0.62% | +13.64% |
Virtu Financial, Inc.US VIRT | 57.75 | +0.86% | +0.49 | 111.26萬 | 6,415.85萬 | 2.17% | 90.30億 | -5.11% | -5.62% | -7.38% | +73.32% |
First Guaranty Bancshares IncUS FGBIP | 17.75 | +0.85% | +0.15 | 3,786 | 6.69萬 | 0.68% | 2,449.49萬 | -0.95% | -7.17% | -11.14% | +14.96% |
FRA基金US FRA | 10.67 | +0.85% | +0.09 | 17.48萬 | 185.37萬 | 1.13% | 3.78億 | -1.30% | -2.29% | -1.57% | -9.42% |
Fluent Inc.US FLNT | 3.56 | +0.85% | +0.03 | 4.97萬 | 17.69萬 | 3.68% | 1.12億 | +15.21% | -13.59% | +5.95% | +48.33% |
Synchrony FinancialUS SYF | 75.04 | +0.85% | +0.63 | 691.83萬 | 5.19億 | 2.06% | 244.11億 | -1.25% | -2.18% | -1.68% | -10.06% |