| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Amplify SILJ Covered Call ETFUS SLJY | 30.80 | +0.85% | +0.26 | 3.35萬 | 102.21萬 | 2.46% | 7,623.00萬 | -0.42% | -4.57% | +12.70% | -5.74% |
TranscatUS TRNS | 86.00 | +0.84% | +0.72 | 12.38萬 | 1,051.27萬 | 3.85% | 8.07億 | +2.00% | -6.02% | -4.05% | +51.60% |
The Middleby CorporationUS MIDD | 112.28 | +0.84% | +0.94 | 142.02萬 | 1.59億 | 2.21% | 50.77億 | +3.67% | -0.21% | -33.53% | -24.48% |
Medallion Financial Corp.US MFIN | 11.98 | +0.84% | +0.10 | 19.92萬 | 238.16萬 | 2.48% | 2.75億 | -0.58% | +4.63% | +20.40% | +16.42% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 49.17 | +0.84% | +0.41 | 25.16萬 | 1,229.20萬 | 1.20% | 3.43億 | +1.17% | +0.70% | -3.04% | -2.05% |
Natera, Inc.US NTRA | 369.39 | +0.84% | +3.08 | 371.68萬 | 13.65億 | 2.95% | 529.02億 | +12.30% | +13.71% | +42.09% | +61.24% |
Puma Biotechnology IncUS PBYI | 9.60 | +0.84% | +0.08 | 32.71萬 | 313.33萬 | 2.31% | 4.96億 | +5.26% | +5.38% | +20.75% | +61.34% |
CAVA Group Inc.US CAVA | 51.64 | +0.84% | +0.43 | 600.39萬 | 3.10億 | 3.50% | 60.32億 | -7.59% | -28.31% | -37.21% | -12.01% |
格雷厄姆控股US GHC | 1,143.43 | +0.84% | +9.52 | 8.91萬 | 1.02億 | 3.18% | 48.42億 | +0.43% | -0.79% | -2.51% | +4.08% |
Veru Inc.US VERU | 2.41 | +0.84% | +0.02 | 10.29萬 | 24.73萬 | 3.35% | 4,109.12萬 | -1.23% | -6.59% | -18.86% | +12.62% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.33 | +0.84% | +0.33 | 3.50萬 | 140.25萬 | 1.20% | 5,242.90萬 | -0.02% | -1.59% | -9.75% | -14.05% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.39 | +0.84% | +0.29 | 1.50萬 | 53.17萬 | 1.46% | 3,397.44萬 | -2.56% | -5.68% | -0.20% | -16.45% |
Impinj, Inc.US PI | 181.23 | +0.83% | +1.50 | 57.67萬 | 1.05億 | 1.66% | 55.20億 | +2.49% | +13.46% | +41.61% | +4.15% |
Filana TherapeuticsUS FLNA | 0.7260 | +0.83% | +0.0060 | 12.27萬 | 8.86萬 | 3.39% | 3,507.15萬 | -6.03% | -22.97% | -38.47% | -63.33% |
哈勃集團US HUBB | 446.92 | +0.83% | +3.69 | 88.35萬 | 3.95億 | 1.30% | 236.16億 | -2.93% | -4.86% | -13.75% | +0.63% |
Corgi CAMT 2x Daily ETFUS CAMC | 15.57 | +0.83% | +0.13 | 108 | 1,694.00 | 0.00% | 23.36萬 | -6.00% | -8.76% | -35.99% | -36.53% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 60.84 | +0.83% | +0.50 | 30.30萬 | 1,828.15萬 | 2.80% | 7.76億 | +1.00% | -3.60% | +27.68% | +9.03% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.02 | +0.83% | +0.13 | 5.62萬 | 89.46萬 | 1.51% | 1.13億 | +0.63% | 0.00% | -5.49% | -2.61% |
TTEC HoldingsUS TTEC | 1.22 | +0.83% | +0.01 | 119.35萬 | 146.34萬 | 6.61% | 6,014.10萬 | -3.94% | -14.69% | -42.18% | -66.11% |
iPath Select MLP ETNUS ATMP | 36.49 | +0.83% | +0.30 | 2,524 | 9.21萬 | 0.19% | 6.91億 | -0.74% | -1.11% | +7.14% | +26.83% |