| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Renaissance IPO ETFUS IPO | 52.55 | +0.83% | +0.43 | 1.19萬 | 62.28萬 | 1.00% | 1.45億 | +0.44% | -2.63% | -7.07% | +15.12% |
IDEX CorpUS IEX | 223.72 | +0.82% | +1.83 | 106.41萬 | 2.37億 | 1.32% | 164.93億 | -0.22% | -4.29% | +0.70% | +25.73% |
高科技指數ETF-SPDRUS XLK | 189.61 | +0.82% | +1.55 | 699.92萬 | 13.20億 | 1.22% | 1,230.59億 | +1.03% | +3.56% | +3.58% | +31.70% |
Triple Flag Precious MetalsUS TFPM | 33.14 | +0.82% | +0.27 | 41.91萬 | 1,382.07萬 | 2.37% | 68.45億 | -1.89% | -0.45% | +18.06% | -0.24% |
債券20+國債指數ETF-ProShares做空US TBF | 25.78 | +0.82% | +0.21 | 8.77萬 | 225.86萬 | 0.43% | 1.35億 | -0.27% | +1.46% | +7.73% | +6.88% |
Corgi AGIX 2x Daily ETFUS XAGI | 20.27 | +0.82% | +0.17 | 1,021 | 2.07萬 | 0.00% | 40.53萬 | +1.26% | +5.18% | -2.46% | -17.08% |
Socket Mobile, Inc.US SCKT | 0.5162 | +0.82% | +0.0042 | 1.16萬 | 5,920.79 | 5.39% | 428.02萬 | -1.49% | -20.78% | -17.49% | -49.39% |
AXIL BrandsUS AXIL | 6.15 | +0.82% | +0.05 | 1.11萬 | 6.75萬 | 3.03% | 4,183.67萬 | -0.24% | +3.02% | +3.89% | -11.26% |
ITT Inc.US ITT | 204.47 | +0.82% | +1.66 | 199.42萬 | 4.07億 | 1.82% | 182.80億 | +0.16% | -1.77% | +5.07% | +17.84% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 24.62 | +0.82% | +0.20 | 703 | 1.76萬 | 6.14% | 221.58萬 | +0.90% | +2.60% | 0.00% | -2.61% |
Drilling Tools International Corp.US DTI | 2.47 | +0.82% | +0.02 | 10.11萬 | 24.93萬 | 1.43% | 8,694.10萬 | -6.08% | -6.44% | +14.88% | +0.82% |
天弘科技US CLS | 332.63 | +0.82% | +2.69 | 205.16萬 | 6.83億 | 3.33% | 415.79億 | -4.02% | +10.14% | -8.17% | +12.52% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.97 | +0.81% | +0.40 | 8,070 | 40.18萬 | 0.50% | 3,997.60萬 | +0.40% | +1.48% | +7.62% | +11.74% |
紐文馬薩諸塞市保基金US NMT | 11.17 | +0.81% | +0.09 | 3.55萬 | 39.70萬 | 2.89% | 1.18億 | -3.12% | -10.42% | -11.73% | -1.41% |
Hartford Large Cap Growth ETFUS HFGO | 29.83 | +0.81% | +0.24 | 6,807 | 20.23萬 | 0.95% | 2.08億 | +0.95% | +2.16% | +5.04% | +9.27% |
Orthofix International N.V.US OFIX | 8.71 | +0.81% | +0.07 | 61.02萬 | 531.78萬 | 3.59% | 3.55億 | -2.46% | -12.99% | -6.94% | -42.55% |
Fidelity Blue Chip Growth ETFUS FBCG | 62.29 | +0.81% | +0.50 | 55.26萬 | 3,430.08萬 | 0.81% | 74.83億 | +0.94% | +1.68% | +3.09% | +13.59% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.63 | +0.81% | +0.06 | 8,509 | 6.48萬 | 0.66% | 7,655.92萬 | +0.73% | +0.01% | +1.80% | -3.48% |
Roundhill Gold WeeklyPay ETFUS GLDW | 42.38 | +0.81% | +0.34 | 5,070 | 21.46萬 | 1.19% | 1,991.86萬 | +0.30% | -6.39% | +4.01% | -20.30% |
Fury Gold Mines LtdUS FURY | 0.5735 | +0.81% | +0.0046 | 15.59萬 | 8.89萬 | 3.43% | 1.09億 | -2.30% | -8.77% | +11.60% | -2.80% |