| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Socket Mobile, Inc.US SCKT | 0.5162 | +0.82% | +0.0042 | 1.16萬 | 5,920.79 | 5.39% | 428.02萬 | -1.49% | -20.78% | -17.49% | -49.39% |
AXIL BrandsUS AXIL | 6.15 | +0.82% | +0.05 | 1.11萬 | 6.75萬 | 3.03% | 4,183.67萬 | -0.24% | +3.02% | +3.89% | -11.26% |
高科技指數ETF-SPDRUS XLK | 189.60 | +0.82% | +1.54 | 699.98萬 | 13.20億 | 1.22% | 1,230.53億 | +1.03% | +3.55% | +3.58% | +31.69% |
ITT Inc.US ITT | 204.47 | +0.82% | +1.66 | 199.42萬 | 4.07億 | 1.82% | 182.80億 | +0.16% | -1.77% | +5.07% | +17.84% |
Drilling Tools International Corp.US DTI | 2.47 | +0.82% | +0.02 | 10.11萬 | 24.93萬 | 1.43% | 8,694.10萬 | -6.08% | -6.44% | +14.88% | +0.82% |
天弘科技US CLS | 332.63 | +0.82% | +2.69 | 205.17萬 | 6.83億 | 3.33% | 415.79億 | -4.02% | +10.14% | -8.17% | +12.52% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.97 | +0.81% | +0.40 | 8,070 | 40.18萬 | 0.50% | 3,997.60萬 | +0.40% | +1.48% | +7.62% | +11.74% |
紐文馬薩諸塞市保基金US NMT | 11.17 | +0.81% | +0.09 | 3.55萬 | 39.70萬 | 2.89% | 1.18億 | -3.12% | -10.42% | -11.73% | -1.41% |
Hartford Large Cap Growth ETFUS HFGO | 29.83 | +0.81% | +0.24 | 6,807 | 20.23萬 | 0.95% | 2.08億 | +0.95% | +2.16% | +5.04% | +9.27% |
Orthofix International N.V.US OFIX | 8.71 | +0.81% | +0.07 | 61.02萬 | 531.78萬 | 3.59% | 3.55億 | -2.46% | -12.99% | -6.94% | -42.55% |
Fidelity Blue Chip Growth ETFUS FBCG | 62.29 | +0.81% | +0.50 | 55.26萬 | 3,430.08萬 | 0.81% | 74.83億 | +0.94% | +1.68% | +3.09% | +13.59% |
Fury Gold Mines LtdUS FURY | 0.5735 | +0.81% | +0.0046 | 15.59萬 | 8.89萬 | 3.43% | 1.09億 | -2.30% | -8.77% | +11.60% | -2.80% |
美股做空ETF-AdvisorSharesUS HDGE | 14.97 | +0.81% | +0.12 | 20.48萬 | 306.24萬 | 0.71% | 6,223.78萬 | +2.96% | +4.98% | -10.89% | -6.55% |
Cardiol Therapeutics IncUS CRDL | 1.88 | +0.81% | +0.02 | 97.47萬 | 187.15萬 | 7.80% | 2.29億 | -6.02% | -0.53% | +82.04% | +96.58% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 112.39 | +0.81% | +0.90 | 1,941 | 21.72萬 | 0.72% | 1.35億 | +0.84% | +1.79% | +0.72% | +65.75% |
Columbus Circle Capital Corp. IIIUS CCCTU | 10.02 | +0.80% | +0.08 | 3,520 | 3.52萬 | 0.10% | 3.14億 | +0.91% | +0.70% | +0.20% | +0.20% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 25.08 | +0.80% | +0.20 | 4,102 | 10.26萬 | 0.76% | 24.88億 | +0.28% | -0.79% | -0.85% | +0.68% |
Pershing Square USA, Ltd.US PSUS | 38.90 | +0.80% | +0.31 | 43.40萬 | 1,680.93萬 | 1.45% | 38.90億 | +1.07% | -1.57% | +3.07% | -22.20% |
Liberty All-Star Growth Fund IncUS ASG | 5.02 | +0.80% | +0.04 | 21.74萬 | 108.65萬 | 1.20% | 3.20億 | -0.40% | -4.38% | -5.99% | -5.28% |
Inventiva S.A.US IVA | 3.78 | +0.80% | +0.03 | 104.56萬 | 391.75萬 | 4.27% | 8.92億 | -5.97% | -18.71% | +9.25% | -18.71% |