| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
攜程網US TCOM | 40.68 | +0.79% | +0.32 | 384.21萬 | 1.57億 | 1.31% | 256.16億 | +4.25% | -12.38% | -12.14% | -43.43% |
Capitol Federal FinancialUS CFFN | 8.90 | +0.79% | +0.07 | 316.68萬 | 2,811.86萬 | 2.32% | 11.19億 | +0.91% | +4.83% | +6.08% | +30.69% |
BlackRock Science and Technology TrustUS BST | 48.35 | +0.79% | +0.38 | 6.99萬 | 336.93萬 | 2.29% | 16.79億 | -3.93% | -1.71% | +1.75% | -3.32% |
Babson Capital Corporate InvestorsUS MCI | 19.13 | +0.79% | +0.15 | 3.74萬 | 71.56萬 | 1.84% | 3.92億 | -2.10% | +5.05% | +9.25% | +5.40% |
BKV Corp.US BKV | 22.97 | +0.79% | +0.18 | 279.03萬 | 6,463.71萬 | 3.27% | 25.04億 | -5.20% | -11.99% | -10.90% | -15.40% |
Mbody AI LtdUS MBAI | 6.39 | +0.79% | +0.05 | 6,264 | 3.96萬 | 1.26% | 9,772.61萬 | -0.16% | -20.32% | -29.24% | -43.65% |
Himalaya Shipping Ltd.US HSHP | 19.23 | +0.79% | +0.15 | 83.18萬 | 1,576.73萬 | 3.04% | 9.03億 | +6.30% | +19.29% | +36.87% | +111.32% |
iShares Trust S&P Global InformaUS IXN | 143.64 | +0.79% | +1.12 | 39.61萬 | 5,646.67萬 | 1.35% | 95.02億 | +0.63% | +3.29% | +3.42% | +36.80% |
LB Pharmaceuticals IncUS LBRX | 42.47 | +0.78% | +0.33 | 53.16萬 | 2,239.08萬 | 2.74% | 13.70億 | -4.84% | -10.08% | +39.34% | +90.79% |
做空TSLA 期權收益策略ETF-YieldMaxUS CRSH | 19.47 | +0.78% | +0.15 | 9,790 | 19.03萬 | 2.30% | 1,469.77萬 | +0.37% | -6.41% | -12.31% | -24.81% |
拜切US BCPC | 167.05 | +0.78% | +1.29 | 62.02萬 | 1.03億 | 1.80% | 53.50億 | +1.62% | -7.00% | -1.32% | +8.93% |
Materialise NVUS MTLS | 7.77 | +0.78% | +0.06 | 14.89萬 | 115.33萬 | 4.54% | 4.59億 | +1.70% | +19.35% | +16.84% | +40.00% |
Solitario Exploration & RoyaltyUS XPL | 0.6218 | +0.78% | +0.0048 | 10.90萬 | 6.79萬 | 1.19% | 5,887.48萬 | +0.31% | -21.39% | -16.60% | -10.76% |
中央太平洋銀行US CPF | 37.64 | +0.78% | +0.29 | 73.91萬 | 2,777.84萬 | 2.70% | 9.71億 | -0.50% | +0.37% | +1.26% | +20.80% |
Hayward Holdings, Inc.US HAYW | 12.99 | +0.78% | +0.10 | 1,013.78萬 | 1.31億 | 2.44% | 27.54億 | -0.92% | -11.75% | -17.58% | -15.92% |
Collective MngUS CNL | 12.99 | +0.78% | +0.10 | 24.95萬 | 326.00萬 | 3.61% | 11.98億 | -7.71% | -14.60% | +3.92% | -10.97% |
研控科技US RCON | 1.30 | +0.78% | +0.01 | 64.93萬 | 85.92萬 | 6.81% | 2,725.22萬 | +0.78% | -64.09% | -98.32% | -99.59% |
Diversified Healthcare TrustUS DHCNI | 18.20 | +0.78% | +0.14 | 1.54萬 | 27.78萬 | 2.77% | 2.55億 | +1.73% | -1.57% | +1.22% | +13.68% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.71 | +0.77% | +0.19 | 4,980 | 12.36萬 | 0.90% | 5,714.83萬 | -0.96% | -1.12% | +0.12% | +1.60% |
美國天然氣基金US UNG | 10.41 | +0.77% | +0.08 | 2,282.00萬 | 2.38億 | 1.31% | 6.03億 | +2.36% | +4.00% | -11.25% | -15.09% |