| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Diversified Healthcare TrustUS DHCNL | 19.03 | +0.48% | +0.09 | 8,798 | 16.62萬 | 1.37% | 45.94億 | +1.66% | +1.33% | +2.64% | +8.74% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.36 | +0.47% | +0.20 | 9,022 | 37.10萬 | 0.95% | 5.99億 | +0.53% | +1.70% | +4.02% | +7.26% |
Urban OneUS UONE | 4.24 | +0.47% | +0.02 | 6,666 | 2.87萬 | 6.99% | 1,956.74萬 | -8.55% | -15.28% | -22.34% | -58.83% |
Cushing MLP Total Return FundUS SRV | 44.58 | +0.47% | +0.21 | 2.34萬 | 104.07萬 | 1.92% | 2.78億 | -4.64% | -4.17% | -9.68% | +14.16% |
Sprott Copper Miners ETFUS COPP | 42.49 | +0.47% | +0.20 | 5.01萬 | 211.04萬 | 1.51% | 2.85億 | -0.91% | -1.32% | +14.47% | +22.06% |
Applied Aerospace & DefenseUS AADX | 12.76 | +0.47% | +0.06 | 821.29萬 | 1.05億 | 4.47% | 22.00億 | +4.59% | -17.68% | -30.08% | -36.20% |
韋科鞋業US WEYS | 44.70 | +0.47% | +0.21 | 8.83萬 | 393.00萬 | 3.21% | 4.27億 | +0.25% | -0.45% | +15.68% | +46.13% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.45 | +0.47% | +0.12 | 1,958 | 4.98萬 | 0.43% | 5.70億 | -1.81% | -1.17% | +0.31% | +0.27% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 93.87 | +0.47% | +0.44 | 1.33萬 | 123.97萬 | 2.08% | 2.21億 | -0.64% | -7.55% | +31.75% | +0.91% |
Raub Brock Dividend Growth ETFUS HQDG | 24.36 | +0.47% | +0.11 | 317 | 7,693.27 | 0.04% | 7,275.85萬 | -0.71% | 0.00% | 0.00% | -2.57% |
Duos TechnologiesUS DUOT | 8.54 | +0.47% | +0.04 | 128.05萬 | 1,093.46萬 | 3.06% | 2.68億 | +3.39% | -17.96% | -24.69% | -24.09% |
Broadwind Energy, Inc.US BWEN | 4.27 | +0.47% | +0.02 | 11.20萬 | 47.47萬 | 2.59% | 1.01億 | +7.29% | -5.32% | -5.74% | +50.88% |
First Internet BancorpUS INBK | 27.77 | +0.47% | +0.13 | 10.99萬 | 304.41萬 | 3.69% | 2.42億 | -0.82% | -2.87% | +5.55% | +33.06% |
COLUMBUS ACQUISITION CORPUS COLA | 10.70 | +0.47% | +0.05 | 7,065 | 8.06萬 | 20.85% | 4,809.05萬 | +0.85% | 0.00% | +0.75% | +3.00% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.42 | +0.47% | +0.10 | 6.70萬 | 143.38萬 | 1.97% | 6.08億 | -0.74% | -1.02% | -4.20% | -13.28% |
Oscar Health, Inc.US OSCR | 32.13 | +0.47% | +0.15 | 945.55萬 | 3.03億 | 5.94% | 99.16億 | -1.95% | +1.77% | +10.19% | +123.59% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.28 | +0.47% | +0.23 | 27.16萬 | 1,344.53萬 | 2.22% | 94.86億 | +2.30% | +1.36% | +0.57% | -3.37% |
維蒙特工業US VMI | 474.64 | +0.47% | +2.21 | 42.34萬 | 2.01億 | 1.42% | 91.63億 | -1.82% | -1.46% | -15.76% | +17.98% |
海科航空US HEI.A | 221.90 | +0.47% | +1.03 | 87.59萬 | 1.94億 | 1.37% | 310.66億 | -5.67% | -13.97% | -9.79% | -12.09% |
Guggenheim Strategic OpportunitiUS GOF | 8.64 | +0.47% | +0.04 | 234.31萬 | 2,006.29萬 | 2.03% | 19.31億 | -5.88% | -8.28% | -17.71% | -32.92% |