| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
UFP技術US UFPT | 276.69 | +0.46% | +1.28 | 14.64萬 | 4,037.86萬 | 1.43% | 21.34億 | -0.43% | -9.06% | +13.89% | +24.62% |
來福威食品US LWAY | 23.90 | +0.46% | +0.11 | 79.79萬 | 1,909.70萬 | 3.24% | 3.61億 | -2.88% | -7.76% | -19.66% | -1.36% |
德州公路酒吧US TXRH | 167.56 | +0.46% | +0.77 | 163.37萬 | 2.73億 | 1.54% | 110.14億 | -7.54% | -16.72% | -10.41% | +0.94% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.16 | +0.46% | +0.07 | 1.23萬 | 18.64萬 | 0.46% | 864.12萬 | +0.66% | +1.78% | +0.97% | -16.09% |
泰克資源有限公司US TECK | 65.52 | +0.46% | +0.30 | 207.85萬 | 1.35億 | 1.81% | 319.87億 | -1.38% | -0.97% | +13.55% | +36.81% |
韋斯銀行US WSBC | 39.37 | +0.46% | +0.18 | 279.82萬 | 1.10億 | 2.12% | 37.81億 | -2.02% | -3.69% | +3.99% | +18.44% |
XBiotech Inc.US XBIT | 2.19 | +0.46% | +0.01 | 6.61萬 | 14.47萬 | 2.75% | 6,676.81萬 | 0.00% | -5.19% | -6.41% | -8.37% |
TherapeuticsMD Inc.US TXMD | 2.19 | +0.46% | +0.01 | 7,968 | 1.74萬 | 0.46% | 2,534.79萬 | +1.39% | +6.31% | +8.96% | +34.36% |
Rimini Street, Inc.US RMNI | 4.38 | +0.46% | +0.02 | 65.29萬 | 286.44萬 | 4.36% | 4.09億 | -3.52% | -14.12% | +3.79% | +12.89% |
海上麥斯服務US HZO | 52.56 | +0.46% | +0.24 | 125.05萬 | 6,559.64萬 | 0.51% | 11.58億 | +0.67% | +0.59% | +41.75% | +116.92% |
戰神商業房地產公司US ACRE | 4.38 | +0.46% | +0.02 | 95.74萬 | 418.67萬 | 1.49% | 2.43億 | +1.39% | -7.01% | -2.01% | -8.37% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.77 | +0.46% | +0.04 | 39.27萬 | 344.30萬 | 0.92% | 10.24億 | -1.13% | -2.45% | +0.46% | +33.08% |
永明金融US SLF | 81.27 | +0.46% | +0.37 | 90.19萬 | 7,309.98萬 | 1.67% | 452.96億 | +2.01% | +3.85% | +5.19% | +30.24% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.42 | +0.46% | +0.22 | 3.45萬 | 166.28萬 | 1.38% | 4.03億 | +0.80% | +1.02% | -0.90% | +8.86% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.89 | +0.46% | +0.29 | 90 | 5,735.00 | 0.00% | 63.89萬 | -0.30% | -0.14% | 0.00% | -1.57% |
VanEck Vietnam ETFUS VNM | 17.63 | +0.46% | +0.08 | 61.51萬 | 1,084.90萬 | 0.55% | 5.10億 | +0.74% | +2.80% | -4.03% | -7.60% |
AngiodynamicsUS ANGO | 15.44 | +0.46% | +0.07 | 101.26萬 | 1,555.65萬 | 3.81% | 6.36億 | +1.11% | -2.40% | +19.23% | +20.25% |
T. Rowe Price Growth ETFUS TGRT | 46.38 | +0.45% | +0.21 | 7.20萬 | 332.73萬 | 0.77% | 16.02億 | +0.83% | +0.94% | +4.37% | +4.81% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.12 | +0.45% | +0.14 | 1,395 | 4.18萬 | 0.70% | 3,237.98萬 | -0.85% | -4.24% | -8.77% | +29.30% |
兩倍做空道瓊30指數ETF-ProSharesUS DXD | 17.73 | +0.45% | +0.08 | 185.14萬 | 3,293.01萬 | 1.05% | 4,893.10萬 | +3.50% | +4.36% | +1.49% | -13.51% |