| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.08 | +0.17% | +0.12 | 33.50萬 | 2,310.91萬 | 0.44% | 47.51億 | -0.23% | -0.20% | +2.83% | +3.99% |
APERTURE ACUS APUR | 10.04 | +0.17% | +0.02 | 16.23萬 | 162.58萬 | 0.20% | 1.48億 | +0.10% | +0.70% | +1.31% | +1.31% |
Akso Health GroupUS AHG | 0.7513 | +0.17% | +0.0013 | 8,817 | 6,871.78 | 11.83% | 6.44億 | -10.47% | -26.34% | -44.35% | -54.19% |
SPHERE ENTERTAINMENT COUS SPHR | 145.19 | +0.17% | +0.25 | 83.94萬 | 1.22億 | 3.02% | 51.97億 | +1.18% | -7.07% | -6.40% | +52.70% |
NYLIM U.S. Large Cap R&D Leaders ETFUS LRND | 46.72 | +0.17% | +0.08 | 3,293 | 15.37萬 | 0.26% | 4.46億 | +0.91% | +1.62% | +8.77% | +14.61% |
BlackRock Multi-Sector Income TrUS BIT | 11.64 | +0.17% | +0.02 | 39.50萬 | 458.63萬 | 0.95% | 6.64億 | -0.68% | -2.02% | -5.98% | -10.87% |
First Trust China AlphaDEX FundUS FCA | 26.94 | +0.17% | +0.05 | 6,448 | 17.35萬 | 0.48% | 3,098.11萬 | -1.54% | -0.70% | -5.97% | -4.70% |
Easterly Government Properties IncUS DEA | 23.40 | +0.17% | +0.04 | 104.61萬 | 2,443.09萬 | 1.24% | 11.07億 | -2.05% | -5.57% | -3.07% | +10.43% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.44 | +0.17% | +0.04 | 25.53萬 | 596.32萬 | 0.73% | 3.84億 | +0.39% | +0.09% | +4.27% | +2.67% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.82 | +0.17% | +0.08 | 2,746 | 12.86萬 | 0.43% | 117.05萬 | +0.02% | -0.40% | +0.39% | +7.07% |
傳奇生物US LEGN | 17.61 | +0.17% | +0.03 | 293.77萬 | 5,167.26萬 | 3.73% | 34.25億 | -5.53% | -17.17% | -40.06% | -19.00% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.89 | +0.17% | +0.08 | 1,428 | 6.69萬 | 0.06% | 4,688.98萬 | +0.10% | +0.60% | +3.12% | +12.62% |
Chain Bridge BancorpUS CBNA | 47.02 | +0.17% | +0.08 | 2.23萬 | 104.62萬 | 4.30% | 3.09億 | +1.51% | +1.66% | +25.35% | +35.74% |
Corgi U.S. Equities 100% Structured Buffer ETFUS HSEP | 25.17 | +0.17% | +0.04 | 155 | 3,901.00 | 0.00% | 100.68萬 | 0.00% | 0.00% | 0.00% | +0.20% |
NEOS S&P 500 High Income ETFUS SPYI | 53.09 | +0.17% | +0.09 | 299.57萬 | 1.59億 | 0.45% | 119.70億 | -0.91% | -0.41% | +1.76% | +1.07% |
短期VIX期貨ETNUS VXX | 17.76 | +0.17% | +0.03 | 648.50萬 | 1.16億 | 1.47% | 5.27億 | -1.72% | -7.45% | -25.03% | -32.91% |
iShares Russell Top 200 Index FuUS IWL | 189.65 | +0.17% | +0.32 | 5.47萬 | 1,034.85萬 | 0.47% | 22.00億 | -0.16% | +0.55% | +4.70% | +11.15% |
BIG DIGITAL ENERGY INCUS BGDE | 5.95 | +0.17% | +0.01 | 5.81萬 | 34.54萬 | 7.31% | 3,370.28萬 | -12.37% | -17.59% | -38.60% | +41.33% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 24.76 | +0.17% | +0.04 | 693 | 1.71萬 | 0.00% | 148.55萬 | +0.35% | +5.07% | 0.00% | -2.06% |
Insight EnterprisesUS NSIT | 154.91 | +0.17% | +0.26 | 110.88萬 | 1.72億 | 3.35% | 45.46億 | -6.33% | +5.91% | +36.73% | +90.14% |