| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Emerging Markets Equity Active ETFUS REMG | 36.76 | +0.09% | +0.03 | 9,422 | 34.53萬 | 0.74% | 1.25億 | -1.23% | +1.10% | +0.49% | +24.53% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.10 | +0.09% | +0.02 | 2,369 | 5.95萬 | 0.28% | 5.42億 | +0.04% | -0.99% | -0.59% | -0.71% |
Kura Oncology, IncUS KURA | 11.73 | +0.09% | +0.01 | 266.53萬 | 3,125.56萬 | 2.39% | 10.41億 | +2.99% | +0.17% | +10.45% | +12.90% |
Innovator U.S. Equity Buffer ETF - NovemberUS BNOV | 48.94 | +0.09% | +0.04 | 7,005 | 34.21萬 | 0.25% | 1.99億 | -0.10% | +0.38% | +3.74% | +10.06% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.49 | +0.09% | +0.02 | 4.40萬 | 103.41萬 | 0.34% | 2.68億 | -0.11% | -0.45% | -0.30% | -0.68% |
Global X S&P 500 Risk Managed Income ETFUS XRMI | 17.39 | +0.09% | +0.01 | 2.90萬 | 50.33萬 | 0.43% | 5,772.20萬 | +0.12% | -0.11% | +1.87% | -2.69% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 41.20 | +0.08% | +0.04 | 6,513 | 26.81萬 | 0.17% | 1.06億 | +0.08% | +0.64% | +3.53% | +8.26% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.90 | +0.08% | +0.05 | 1.21萬 | 65.21萬 | 0.39% | 2.60億 | +0.01% | +0.52% | +3.55% | +10.76% |
Schwab U.S. Large -Cap Growth ETUS SCHG | 35.43 | +0.08% | +0.03 | 608.16萬 | 2.15億 | 0.72% | 658.45億 | +0.77% | +0.94% | +7.43% | +8.61% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.38 | +0.08% | +0.02 | 1.63萬 | 41.57萬 | 1.12% | 533.01萬 | +0.32% | -0.29% | +1.23% | +1.81% |
Baron Global Durable Advantage ETFUS BCGD | 25.93 | +0.08% | +0.02 | 996 | 2.58萬 | 0.12% | 959.42萬 | -1.09% | -2.42% | +1.00% | +2.01% |
歐扎克銀行US OZK | 47.88 | +0.08% | +0.04 | 226.54萬 | 1.08億 | 1.07% | 52.19億 | -2.46% | -2.84% | -6.04% | +4.04% |
金融指數ETF-iShares Dow JonesUS IYF | 131.77 | +0.08% | +0.11 | 23.74萬 | 3,125.54萬 | 0.81% | 41.11億 | -2.80% | -2.26% | +2.79% | +2.20% |
NYLIM Merger Arbitrage ETFUS MNA | 36.69 | +0.08% | +0.03 | 2.88萬 | 105.54萬 | 0.25% | 2.64億 | -0.12% | -0.30% | +0.77% | +2.51% |
安捷倫科技US A | 156.47 | +0.08% | +0.13 | 485.21萬 | 7.58億 | 1.36% | 442.90億 | +6.49% | +0.11% | +18.87% | +14.99% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.01 | +0.08% | +0.06 | 575 | 3.96萬 | 0.27% | 1.38億 | -1.17% | +0.91% | -0.60% | +22.60% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.37 | +0.08% | +0.05 | 2,851 | 17.17萬 | 0.07% | 3.49億 | +0.03% | +0.61% | +3.67% | +9.67% |
Aimei Health Technology Co LtdUS AFJK | 12.10 | +0.08% | +0.01 | 1,030 | 1.25萬 | 0.41% | 3,831.26萬 | -1.63% | -1.87% | -57.69% | -81.10% |
CHI基金US CHI | 12.13 | +0.08% | +0.01 | 14.72萬 | 177.77萬 | 2.56% | 9.79億 | -1.86% | -5.90% | -6.48% | +15.74% |
TSPY Lift ETFUS TSYX | 22.93 | +0.08% | +0.02 | 1.08萬 | 24.63萬 | 0.61% | 1,995.25萬 | -0.51% | -1.24% | -0.03% | -4.44% |