| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Harbor Short Term Treasury ETFUS HBIL | 20.06 | +0.05% | +0.01 | 62 | 1,244.00 | 0.00% | 551.51萬 | +0.05% | +0.20% | 0.00% | +0.22% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.88 | +0.05% | +0.01 | 12 | 254.00 | 0.00% | 1,513.83萬 | +0.12% | +0.55% | +3.06% | +9.21% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.54 | +0.05% | +0.01 | 4,477 | 13.21萬 | 0.14% | 5,835.08萬 | -0.03% | +0.25% | +1.30% | +3.21% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.21 | +0.05% | +0.02 | 11.23萬 | 450.47萬 | 0.45% | 3.40億 | +0.04% | +0.40% | +3.58% | +9.76% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.09 | +0.05% | +0.02 | 2,010 | 10.07萬 | 0.02% | 1.14億 | +0.01% | +0.52% | -0.28% | +0.10% |
Haymaker Acquisition Corporation V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.07 | +0.05% | +0.01 | 77.04萬 | 775.31萬 | 0.99% | 3.15億 | 0.00% | 0.00% | 0.00% | +0.15% |
SPDR SSgA Ultra Short Term BondUS ULST | 40.27 | +0.05% | +0.02 | 6.34萬 | 255.41萬 | 0.05% | 5.13億 | +0.02% | -0.26% | -0.32% | -0.58% |
HCM Defender 500 Index ETFUS LGH | 65.66 | +0.05% | +0.03 | 4,856 | 31.80萬 | 0.47% | 5.91億 | -0.13% | +0.26% | +5.57% | +5.96% |
RedCloud Holdings plcUS RCT | 0.2025 | +0.05% | +0.0001 | 42.03萬 | 8.42萬 | 7.81% | 1,384.71萬 | +1.76% | +0.25% | -60.02% | -86.41% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.05% | +0.01 | 7,167 | 7.26萬 | 0.05% | 2.33億 | +0.15% | +0.60% | +1.35% | +1.76% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.76 | +0.05% | +0.02 | 512 | 1.68萬 | 0.00% | 163.80萬 | -0.07% | +0.35% | +2.14% | +2.13% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 20.36 | +0.05% | +0.01 | 1,035 | 2.10萬 | 0.29% | 203.60萬 | -0.22% | -3.60% | +1.24% | +0.27% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.05 | +0.05% | +0.05 | 4.69萬 | 469.32萬 | 0.04% | 1.90億 | +0.03% | +0.03% | +0.03% | -0.02% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.61 | +0.05% | +0.02 | 1,602 | 4.90萬 | 0.29% | 1.16億 | +0.02% | +0.34% | +1.48% | +3.43% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.24 | +0.05% | +0.01 | 2,432 | 2.49萬 | 0.29% | 3.68億 | -0.34% | +0.15% | +0.44% | +1.34% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 26.42 | +0.05% | +0.01 | 3,140 | 8.27萬 | 0.61% | 5,467.91萬 | -1.45% | -4.00% | -3.30% | -11.36% |
Harbor PanAgora Dynamic Large Cap Core ETFUS INFO | 28.08 | +0.05% | +0.01 | 9,676 | 27.13萬 | 0.46% | 8.85億 | -0.23% | +0.53% | +5.22% | +14.58% |
沃茨水工業US WTS | 350.66 | +0.05% | +0.17 | 60.03萬 | 2.10億 | 1.39% | 116.96億 | -1.51% | -5.20% | -1.23% | +27.04% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.01 | +0.05% | +0.02 | 373 | 1.19萬 | 0.00% | 4,081.85萬 | -0.24% | -0.14% | +2.91% | +8.63% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.35 | +0.05% | +0.01 | 23.50萬 | 243.02萬 | 0.19% | 2.43億 | +0.05% | +0.19% | +0.68% | +2.99% |