| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Blue Water Acquisition Corp.US BLUW | 10.37 | +0.05% | +0.01 | 4,874 | 5.05萬 | 0.00% | 3.35億 | 0.00% | 0.00% | +0.58% | +0.48% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.39 | +0.05% | +0.01 | 20.01萬 | 207.84萬 | 0.00% | 2.82億 | -0.14% | +0.14% | +0.73% | +2.62% |
Dimensional US High Profitability ETFUS DUHP | 41.73 | +0.05% | +0.02 | 74.88萬 | 3,118.59萬 | 0.60% | 125.86億 | -0.29% | -1.09% | +2.28% | +9.73% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.54 | +0.05% | +0.01 | 3,165 | 6.49萬 | 0.39% | 1.08億 | +0.14% | +0.52% | +2.47% | +6.90% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.83 | +0.05% | +0.01 | 8,007 | 20.70萬 | 0.15% | 6,198.53萬 | +0.04% | +0.16% | +0.90% | +2.37% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.05% | +0.02 | 8,056 | 33.92萬 | 0.21% | 8.11億 | 0.00% | +0.43% | +2.78% | +6.42% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 17.08 | +0.05% | +0.01 | 1.38萬 | 23.69萬 | 0.23% | 256.20萬 | +0.31% | -0.61% | +1.35% | -6.27% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.05% | +0.01 | 3,890 | 4.14萬 | 0.09% | 1.08億 | +0.09% | +0.28% | +1.24% | +4.11% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.67 | +0.05% | +0.01 | 181.79萬 | 1,938.96萬 | 0.28% | 3.16億 | +0.28% | +0.38% | -0.93% | +2.99% |
Draco Evolution AI ETFUS DRAI | 33.16 | +0.05% | +0.02 | 2,566 | 8.50萬 | 0.11% | 2,089.02萬 | +0.65% | -0.03% | -1.47% | +9.54% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.53 | +0.05% | +0.01 | 7.35萬 | 157.47萬 | 1.95% | 103.71億 | +2.67% | -2.58% | -5.92% | -7.40% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - AprilUS XBAP | 42.87 | +0.05% | +0.02 | 1,323 | 5.67萬 | 0.14% | 1.28億 | +0.07% | +0.73% | +3.10% | +10.86% |
Nicholas Gold Income ETFUS GLDN | 16.85 | +0.05% | +0.01 | 2,933 | 4.93萬 | 1.18% | 421.37萬 | -0.78% | -4.37% | +18.19% | -17.30% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.49 | +0.05% | +0.02 | 3,447 | 14.97萬 | 0.17% | 1.54億 | +0.08% | +0.53% | +2.26% | +8.92% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.29 | +0.05% | +0.02 | 1,463 | 4.87萬 | 0.00% | 3,063.02萬 | +0.10% | +0.55% | +2.91% | +12.03% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.23 | +0.05% | +0.02 | 5,912 | 21.98萬 | 0.16% | 1.52億 | -0.04% | +0.38% | +2.72% | +8.61% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.45 | +0.05% | +0.01 | 573 | 1.12萬 | 0.33% | 3,111.60萬 | -0.08% | +0.09% | 0.00% | -2.76% |
Capital Group Core Equity ETFUS CGUS | 44.33 | +0.05% | +0.02 | 76.91萬 | 3,401.59萬 | 0.58% | 117.06億 | -0.67% | -1.42% | +1.63% | +10.19% |
鄧普頓新興市場基金US EMF | 22.31 | +0.04% | +0.01 | 3.27萬 | 73.15萬 | 2.72% | 3.33億 | -1.28% | +1.23% | -2.32% | +31.00% |
BankUnitedUS BKU | 44.77 | +0.04% | +0.02 | 178.73萬 | 7,990.28萬 | 1.37% | 31.89億 | -0.02% | -3.12% | -11.22% | +0.45% |