| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance Floating Rate ETFUS EVLN | 48.87 | +0.04% | +0.02 | 5.15萬 | 251.64萬 | 0.12% | 15.42億 | +0.14% | -0.04% | +0.10% | -1.22% |
VanEck Energy TruSector ETFUS TRUN | 30.36 | +0.04% | +0.01 | 233 | 7,081.00 | 0.07% | 30.36萬 | -1.03% | +1.02% | 0.00% | +16.93% |
AB US HIGH DIVIDEND ETFUS HIDV | 90.20 | +0.04% | +0.04 | 3,617 | 32.57萬 | 0.41% | 2.00億 | -1.65% | -2.28% | +4.09% | +11.83% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.51 | +0.04% | +0.02 | 3.07萬 | 152.15萬 | 0.12% | 1.37億 | -0.06% | -1.04% | -0.83% | -1.41% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 49.56 | +0.04% | +0.02 | 2.68萬 | 132.90萬 | 0.28% | 12.94億 | -0.17% | +0.12% | +1.74% | +6.74% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.80 | +0.04% | +0.01 | 1.84萬 | 45.55萬 | 0.12% | 1,364.00萬 | -0.48% | -0.48% | -0.80% | -0.88% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.65 | +0.04% | +0.02 | 78.24萬 | 3,884.42萬 | 0.04% | 18.43億 | +0.04% | -0.08% | -0.16% | -0.16% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.80 | +0.04% | +0.02 | 9 | 367.00 | 0.00% | 3,222.87萬 | -0.22% | -0.13% | +2.46% | +7.54% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.76 | +0.04% | +0.02 | 1,356 | 5.11萬 | 0.15% | 2.05億 | +0.05% | +0.45% | +2.26% | +8.33% |
The Laddered T-Bill ETFUS TLDR | 25.02 | +0.04% | +0.01 | 833 | 2.08萬 | 0.00% | 1,801.08萬 | -0.02% | -0.02% | +0.04% | +0.02% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 25.03 | +0.04% | +0.01 | 30 | 755.00 | 0.00% | 1,051.26萬 | +0.04% | -0.20% | -0.12% | +0.08% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.04 | +0.04% | +0.01 | 1.26萬 | 31.63萬 | 0.24% | 3,470.66萬 | -1.38% | -1.03% | -0.63% | -0.91% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.05 | +0.04% | +0.01 | 5,483 | 13.73萬 | 0.02% | 1,427.85萬 | +0.08% | -0.02% | -0.04% | +0.14% |
Voya Ultra Short Income ETFUS VUSI | 50.13 | +0.04% | +0.02 | 146 | 7,356.00 | 0.00% | 1.35億 | +0.04% | -0.34% | -0.15% | -0.13% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 42.93 | +0.04% | +0.02 | 9,972 | 42.73萬 | 0.47% | 4.20億 | -0.01% | +0.40% | +4.86% | +13.95% |
First Trust Technology AlphaDEX FundUS FXL | 215.54 | +0.04% | +0.09 | 2.82萬 | 605.38萬 | 1.03% | 27.60億 | -0.01% | +0.89% | +3.56% | +28.08% |
Rainwater Equity ETFUS RW | 24.49 | +0.04% | +0.01 | 156 | 3,835.00 | 0.00% | 1,616.63萬 | -0.52% | -3.11% | -1.94% | -1.33% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.26 | +0.04% | +0.01 | 1,153 | 2.91萬 | 0.12% | 1.26億 | +0.18% | +0.84% | +2.60% | +6.52% |
Rebuild America ETFUS BUIL | 25.26 | +0.04% | +0.01 | 18.67萬 | 469.62萬 | 0.87% | 530.46萬 | 0.00% | 0.00% | 0.00% | +0.32% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.33 | +0.04% | +0.01 | 106 | 2,685.00 | 0.00% | 177.31萬 | -0.16% | +0.01% | +0.40% | +0.36% |