| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.91 | +0.04% | +0.02 | 1,284 | 5.77萬 | 0.29% | 3.82億 | +0.01% | +0.47% | +2.72% | +8.14% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.70 | +0.04% | +0.01 | 5,763 | 11.35萬 | 0.66% | 1.51億 | -0.22% | +0.65% | +2.56% | +1.79% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.48 | +0.04% | +0.02 | 756 | 3.13萬 | 0.00% | 4,064.84萬 | -0.23% | -0.09% | +2.86% | +8.85% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 30.88 | +0.04% | +0.01 | 1.44萬 | 44.40萬 | 0.55% | 4.56億 | +0.26% | +1.13% | +3.20% | +5.26% |
聯邦信號US FSS | 113.83 | +0.04% | +0.05 | 115.86萬 | 1.32億 | 2.88% | 69.22億 | -0.13% | -6.69% | -6.45% | +4.83% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.04% | +0.01 | 46.06萬 | 1,053.22萬 | 0.04% | 19.98億 | +0.11% | 0.00% | -0.07% | -0.02% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 47.85 | +0.04% | +0.02 | 5,033 | 24.06萬 | 0.23% | 3.80億 | -0.04% | +0.23% | +2.49% | +5.77% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.57 | +0.04% | +0.02 | 6,081 | 27.70萬 | 0.16% | 4.65億 | +0.05% | +0.33% | +2.36% | +9.40% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.81 | +0.04% | +0.01 | 1.72萬 | 46.19萬 | 0.04% | 1.09億 | +0.10% | +0.44% | +1.81% | +4.18% |
Franklin Senior Loan ETFUS FLBL | 23.00 | +0.04% | +0.01 | 21.12萬 | 485.92萬 | 0.09% | 8.71億 | +0.17% | -0.13% | +0.61% | -1.79% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.63 | +0.04% | +0.02 | 2.85萬 | 143.98萬 | 0.32% | 14.27億 | +0.08% | +0.60% | +3.00% | +7.68% |
ProShares Ultra MSCI Emerging MaUS EET | 109.61 | +0.04% | +0.05 | 1,067 | 11.59萬 | 0.47% | 4,713.26萬 | -2.59% | +0.60% | -3.25% | +35.95% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.75 | +0.04% | +0.02 | 11.43萬 | 534.22萬 | 0.36% | 23.84億 | -0.21% | +0.02% | +2.28% | +6.98% |
富爾頓金融US FULT | 23.40 | +0.04% | +0.01 | 501.36萬 | 1.17億 | 1.37% | 44.69億 | -0.85% | -0.93% | -1.97% | +21.06% |
禮來US LLY | 1,152.93 | +0.04% | +0.49 | 454.99萬 | 52.40億 | 1.50% | 1.09萬億 | +3.34% | -7.35% | +3.19% | +7.28% |
雷諾士US LII | 359.23 | +0.04% | +0.15 | 89.29萬 | 3.21億 | 1.35% | 124.15億 | -1.86% | -11.53% | -34.89% | -26.02% |
Pictet AI & Automation ETFUS PBOT | 33.38 | +0.04% | +0.01 | 105 | 3,502.00 | 0.00% | 1,418.48萬 | +1.78% | +2.93% | +6.17% | +32.45% |
金融股指數ETF-ProShares兩倍做空US SKF | 24.22 | +0.04% | +0.01 | 1.83萬 | 44.63萬 | 1.56% | 1,254.70萬 | +4.85% | +4.04% | -6.49% | -4.72% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.15 | +0.04% | +0.02 | 1,687 | 9.30萬 | 0.33% | 2.70億 | -0.09% | +0.23% | +3.87% | +10.21% |
Sonoco Products CoUS SON | 48.84 | +0.04% | +0.02 | 183.50萬 | 8,959.16萬 | 1.74% | 48.17億 | +2.09% | -16.27% | -8.78% | +11.92% |